VISION OF BLOCKCHAIN Historical Data

VOB Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.433
+0.64%
$ 129.75 million $ 948,787
Nov 16, 2 AM $ 0.43
+0.92%
$ 128.92 million $ 913,130
Nov 16, 1 AM $ 0.426
+1.52%
$ 127.91 million $ 821,585
Nov 16, 12 AM $ 0.42
+1.14%
$ 126.01 million $ 704,069
Nov 15, 11 PM $ 0.415
-0.47%
$ 124.54 million $ 695,543
Nov 15, 10 PM $ 0.417
+0.05%
$ 125.08 million $ 716,064
Nov 15, 9 PM $ 0.415
-0.06%
$ 124.45 million $ 711,135
Nov 15, 8 PM $ 0.416
-1.05%
$ 124.69 million $ 696,131
Nov 15, 7 PM $ 0.421
+0.14%
$ 126.2 million $ 695,632
Nov 15, 6 PM $ 0.419
+0.01%
$ 125.82 million $ 708,910
Nov 15, 5 PM $ 0.417
-0.16%
$ 125.11 million $ 710,642
Nov 15, 4 PM $ 0.421
+0.06%
$ 126.25 million $ 714,329
Nov 15, 3 PM $ 0.421
+1.79%
$ 126.16 million $ 738,186
Nov 15, 2 PM $ 0.412
+0.54%
$ 123.56 million $ 800,729
Nov 15, 1 PM $ 0.41
-0.43%
$ 123.12 million $ 902,885
Nov 15, 12 PM $ 0.411
+0.28%
$ 123.23 million $ 1.09 million
Nov 15, 11 AM $ 0.408
+1.99%
$ 122.48 million $ 1.31 million
Nov 15, 10 AM $ 0.401
+0.64%
$ 120.44 million $ 1.38 million
Nov 15, 9 AM $ 0.399
-0.19%
$ 119.68 million $ 1.4 million
Nov 15, 8 AM $ 0.4
+0.56%
$ 119.91 million $ 1.42 million
Nov 15, 7 AM $ 0.4
-1.04%
$ 120.09 million $ 1.46 million
Nov 15, 6 AM $ 0.404
+0.72%
$ 121.28 million $ 1.59 million
Nov 15, 5 AM $ 0.4
-2.42%
$ 119.83 million $ 1.74 million
Nov 15, 4 AM $ 0.411
+0.33%
$ 123.35 million $ 1.93 million
Nov 15, 3 AM $ 0.409
+3.22%
$ 122.67 million $ 2.04 million
Nov 15, 2 AM $ 0.396
-0.72%
$ 118.68 million $ 2.02 million
Nov 15, 1 AM $ 0.398
+1.52%
$ 119.39 million $ 2.04 million
Nov 15, 12 AM $ 0.392
-0.25%
$ 117.51 million $ 2.08 million
Nov 14, 11 PM $ 0.394
-0.92%
$ 118.13 million $ 2.13 million
Nov 14, 10 PM $ 0.397
-1.15%
$ 119.13 million $ 2.16 million
Nov 14, 9 PM $ 0.402
+0.39%
$ 120.52 million $ 2.24 million
Nov 14, 8 PM $ 0.399
+1.85%
$ 119.72 million $ 2.33 million
Nov 14, 7 PM $ 0.392
-0.12%
$ 117.57 million $ 2.41 million
Nov 14, 6 PM $ 0.394
-0.32%
$ 118.07 million $ 2.54 million
Nov 14, 5 PM $ 0.394
-0.94%
$ 118.29 million $ 2.7 million
Nov 14, 4 PM $ 0.398
+0.91%
$ 119.53 million $ 2.79 million
Nov 14, 3 PM $ 0.395
-0.97%
$ 118.56 million $ 2.83 million
Nov 14, 2 PM $ 0.398
+0.25%
$ 119.53 million $ 2.87 million
Nov 14, 1 PM $ 0.395
-0.50%
$ 118.59 million $ 2.85 million
Nov 14, 12 PM $ 0.397
+0.84%
$ 119.12 million $ 2.72 million
Nov 14, 11 AM $ 0.392
-0.51%
$ 117.72 million $ 2.5 million
Nov 14, 10 AM $ 0.394
+0.54%
$ 118.28 million $ 2.43 million
Nov 14, 9 AM $ 0.392
-0.13%
$ 117.74 million $ 2.45 million
Nov 14, 8 AM $ 0.396
+0.17%
$ 118.68 million $ 2.47 million
Nov 14, 7 AM $ 0.397
-0.42%
$ 119.03 million $ 2.46 million
Nov 14, 6 AM $ 0.399
+1.67%
$ 119.72 million $ 2.39 million
Nov 14, 5 AM $ 0.393
-0.62%
$ 117.93 million $ 2.27 million
Nov 14, 4 AM $ 0.396
-1.82%
$ 118.71 million $ 2.16 million
Nov 14, 3 AM $ 0.403
-2.02%
$ 121.05 million $ 2.15 million
Nov 14, 2 AM $ 0.413
-0.83%
$ 123.82 million $ 2.22 million