VISION OF BLOCKCHAIN Historical Data

VOB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.415
+1.00%
$ 124.37 million $ 1.36 million
Apr 29, 6 AM $ 0.41
+0.52%
$ 123.06 million $ 1.37 million
Apr 29, 5 AM $ 0.408
+1.68%
$ 122.28 million $ 1.37 million
Apr 29, 4 AM $ 0.401
-1.33%
$ 120.36 million $ 1.36 million
Apr 29, 3 AM $ 0.407
+0.39%
$ 122.01 million $ 1.34 million
Apr 29, 2 AM $ 0.405
-0.14%
$ 121.47 million $ 1.33 million
Apr 29, 1 AM $ 0.405
+0.47%
$ 121.54 million $ 1.33 million
Apr 29, 12 AM $ 0.405
+0.15%
$ 121.37 million $ 1.3 million
Apr 28, 11 PM $ 0.405
+0.55%
$ 121.42 million $ 1.31 million
Apr 28, 10 PM $ 0.402
+0.46%
$ 120.73 million $ 1.31 million
Apr 28, 9 PM $ 0.401
+0.29%
$ 120.24 million $ 1.3 million
Apr 28, 8 PM $ 0.401
+0.00%
$ 120.31 million $ 1.29 million
Apr 28, 7 PM $ 0.401
+1.25%
$ 120.2 million $ 1.29 million
Apr 28, 6 PM $ 0.395
-0.28%
$ 118.56 million $ 1.29 million
Apr 28, 5 PM $ 0.396
-0.04%
$ 118.79 million $ 1.3 million
Apr 28, 4 PM $ 0.397
-1.07%
$ 119.06 million $ 1.34 million
Apr 28, 3 PM $ 0.402
-1.54%
$ 120.57 million $ 1.44 million
Apr 28, 2 PM $ 0.409
+2.71%
$ 122.57 million $ 1.51 million
Apr 28, 1 PM $ 0.397
+1.02%
$ 119.17 million $ 1.42 million
Apr 28, 12 PM $ 0.393
-1.66%
$ 117.79 million $ 1.39 million
Apr 28, 11 AM $ 0.399
-0.39%
$ 119.77 million $ 1.33 million
Apr 28, 10 AM $ 0.401
+0.60%
$ 120.21 million $ 1.28 million
Apr 28, 9 AM $ 0.398
+0.26%
$ 119.37 million $ 1.27 million
Apr 28, 8 AM $ 0.396
+1.24%
$ 118.86 million $ 1.29 million
Apr 28, 7 AM $ 0.391
-0.15%
$ 117.28 million $ 1.3 million
Apr 28, 6 AM $ 0.391
+1.23%
$ 117.39 million $ 1.33 million
Apr 28, 5 AM $ 0.387
-0.36%
$ 116.07 million $ 1.53 million
Apr 28, 4 AM $ 0.389
+2.13%
$ 116.75 million $ 1.72 million
Apr 28, 3 AM $ 0.381
+0.68%
$ 114.17 million $ 1.74 million
Apr 28, 2 AM $ 0.378
-1.01%
$ 113.37 million $ 1.77 million
Apr 28, 1 AM $ 0.382
-1.27%
$ 114.62 million $ 1.91 million
Apr 28, 12 AM $ 0.386
+1.85%
$ 115.73 million $ 2.16 million
Apr 27, 11 PM $ 0.379
+0.77%
$ 113.73 million $ 2.28 million
Apr 27, 10 PM $ 0.376
-0.91%
$ 112.9 million $ 2.39 million
Apr 27, 9 PM $ 0.379
-0.56%
$ 113.75 million $ 2.56 million
Apr 27, 8 PM $ 0.381
+2.35%
$ 114.3 million $ 2.62 million
Apr 27, 7 PM $ 0.372
+0.11%
$ 111.74 million $ 2.61 million
Apr 27, 6 PM $ 0.373
-0.14%
$ 111.76 million $ 2.63 million
Apr 27, 5 PM $ 0.373
+0.59%
$ 111.77 million $ 2.65 million
Apr 27, 4 PM $ 0.371
+1.40%
$ 111.25 million $ 2.62 million
Apr 27, 3 PM $ 0.365
+0.52%
$ 109.47 million $ 2.51 million
Apr 27, 2 PM $ 0.363
-1.39%
$ 108.86 million $ 2.42 million
Apr 27, 1 PM $ 0.368
+0.15%
$ 110.39 million $ 2.44 million
Apr 27, 12 PM $ 0.366
-0.10%
$ 109.87 million $ 2.46 million
Apr 27, 11 AM $ 0.366
-1.16%
$ 109.88 million $ 2.47 million
Apr 27, 10 AM $ 0.37
+0.77%
$ 110.99 million $ 2.48 million
Apr 27, 9 AM $ 0.367
+0.15%
$ 110.04 million $ 2.48 million
Apr 27, 8 AM $ 0.367
+1.92%
$ 110.13 million $ 2.49 million
Apr 27, 7 AM $ 0.359
+1.26%
$ 107.78 million $ 2.47 million
Apr 27, 6 AM $ 0.355
+0.20%
$ 106.55 million $ 2.44 million