VISION OF BLOCKCHAIN Historical Data

VOB Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.416
-2.51%
$ 125.18 million $ 2.23 million
Nov 14, 12 AM $ 0.426
+0.03%
$ 127.94 million $ 2.23 million
Nov 13, 11 PM $ 0.427
+0.37%
$ 128.1 million $ 2.2 million
Nov 13, 10 PM $ 0.426
+3.15%
$ 127.76 million $ 2.18 million
Nov 13, 9 PM $ 0.414
-1.72%
$ 124.31 million $ 2.1 million
Nov 13, 8 PM $ 0.422
-0.37%
$ 126.47 million $ 2.04 million
Nov 13, 7 PM $ 0.423
-0.53%
$ 126.75 million $ 1.98 million
Nov 13, 6 PM $ 0.425
+1.64%
$ 127.39 million $ 1.87 million
Nov 13, 5 PM $ 0.417
-2.77%
$ 125.1 million $ 1.73 million
Nov 13, 4 PM $ 0.429
-1.43%
$ 129.18 million $ 1.74 million
Nov 13, 3 PM $ 0.436
+0.69%
$ 130.68 million $ 1.84 million
Nov 13, 2 PM $ 0.434
-1.52%
$ 130.26 million $ 1.87 million
Nov 13, 1 PM $ 0.441
-1.74%
$ 132.26 million $ 1.86 million
Nov 13, 12 PM $ 0.45
-0.49%
$ 134.96 million $ 1.87 million
Nov 13, 11 AM $ 0.452
-0.55%
$ 135.58 million $ 1.91 million
Nov 13, 10 AM $ 0.454
+0.85%
$ 136.08 million $ 1.93 million
Nov 13, 9 AM $ 0.448
+0.99%
$ 134.4 million $ 1.94 million
Nov 13, 8 AM $ 0.444
+1.70%
$ 133.08 million $ 1.99 million
Nov 13, 7 AM $ 0.435
-0.38%
$ 130.6 million $ 1.99 million
Nov 13, 6 AM $ 0.437
+1.56%
$ 131.03 million $ 1.97 million
Nov 13, 5 AM $ 0.431
-0.29%
$ 129.2 million $ 1.94 million
Nov 13, 4 AM $ 0.432
+1.45%
$ 129.74 million $ 1.89 million
Nov 13, 3 AM $ 0.426
+1.52%
$ 127.83 million $ 1.8 million
Nov 13, 2 AM $ 0.421
-1.60%
$ 126.3 million $ 1.73 million
Nov 13, 1 AM $ 0.428
+0.51%
$ 128.42 million $ 1.74 million
Nov 13, 12 AM $ 0.425
+0.44%
$ 127.61 million $ 1.73 million
Nov 12, 11 PM $ 0.423
+1.92%
$ 126.34 million $ 1.71 million
Nov 12, 10 PM $ 0.416
-1.80%
$ 124.72 million $ 1.7 million
Nov 12, 9 PM $ 0.424
-2.31%
$ 127.23 million $ 1.72 million
Nov 12, 8 PM $ 0.434
+1.10%
$ 129.85 million $ 1.75 million
Nov 12, 7 PM $ 0.43
-1.24%
$ 128.91 million $ 1.71 million
Nov 12, 6 PM $ 0.436
-0.72%
$ 130.81 million $ 1.68 million
Nov 12, 5 PM $ 0.439
-2.48%
$ 131.76 million $ 1.68 million
Nov 12, 4 PM $ 0.451
+1.35%
$ 135.45 million $ 1.65 million
Nov 12, 3 PM $ 0.447
-0.79%
$ 134.59 million $ 1.52 million
Nov 12, 2 PM $ 0.452
+1.09%
$ 135.57 million $ 1.44 million
Nov 12, 1 PM $ 0.447
+0.78%
$ 134.14 million $ 1.42 million
Nov 12, 12 PM $ 0.445
+2.15%
$ 133.43 million $ 1.42 million
Nov 12, 11 AM $ 0.437
-0.25%
$ 131.12 million $ 1.41 million
Nov 12, 10 AM $ 0.439
-0.50%
$ 131.71 million $ 1.39 million
Nov 12, 9 AM $ 0.442
-1.02%
$ 132.57 million $ 1.34 million
Nov 12, 8 AM $ 0.447
+1.05%
$ 134.03 million $ 1.26 million
Nov 12, 7 AM $ 0.443
-1.49%
$ 133.02 million $ 1.21 million
Nov 12, 6 AM $ 0.449
-1.00%
$ 134.66 million $ 1.25 million
Nov 12, 5 AM $ 0.452
+1.52%
$ 135.74 million $ 1.3 million
Nov 12, 4 AM $ 0.446
+0.99%
$ 133.92 million $ 1.35 million
Nov 12, 3 AM $ 0.442
-1.64%
$ 133.02 million $ 1.38 million
Nov 12, 2 AM $ 0.449
-1.34%
$ 134.82 million $ 1.43 million
Nov 12, 1 AM $ 0.456
+1.33%
$ 136.68 million $ 1.49 million
Nov 12, 12 AM $ 0.45
+0.72%
$ 134.99 million $ 1.53 million