VISION OF BLOCKCHAIN Historical Data

VOB Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.447
+0.82%
$ 134.21 million $ 1.53 million
Nov 11, 10 PM $ 0.443
-0.05%
$ 132.91 million $ 1.5 million
Nov 11, 9 PM $ 0.443
-0.31%
$ 133.03 million $ 1.47 million
Nov 11, 8 PM $ 0.445
-0.15%
$ 133.52 million $ 1.44 million
Nov 11, 7 PM $ 0.446
+3.61%
$ 133.77 million $ 1.43 million
Nov 11, 6 PM $ 0.43
+0.30%
$ 128.92 million $ 1.4 million
Nov 11, 5 PM $ 0.429
+1.31%
$ 128.61 million $ 1.37 million
Nov 11, 4 PM $ 0.423
+0.27%
$ 127.04 million $ 1.34 million
Nov 11, 3 PM $ 0.421
+1.86%
$ 126.31 million $ 1.34 million
Nov 11, 2 PM $ 0.411
-1.04%
$ 123.4 million $ 1.36 million
Nov 11, 1 PM $ 0.415
+1.06%
$ 124.38 million $ 1.36 million
Nov 11, 12 PM $ 0.41
+2.24%
$ 123.02 million $ 1.35 million
Nov 11, 11 AM $ 0.4
+1.03%
$ 119.66 million $ 1.33 million
Nov 11, 10 AM $ 0.396
-0.11%
$ 118.84 million $ 1.33 million
Nov 11, 9 AM $ 0.397
+0.42%
$ 118.97 million $ 1.35 million
Nov 11, 8 AM $ 0.395
-0.91%
$ 118.61 million $ 1.36 million
Nov 11, 7 AM $ 0.399
+0.38%
$ 119.68 million $ 1.37 million
Nov 11, 6 AM $ 0.395
+0.29%
$ 118.46 million $ 1.35 million
Nov 11, 5 AM $ 0.393
-1.25%
$ 117.55 million $ 1.3 million
Nov 11, 4 AM $ 0.397
-0.06%
$ 119.15 million $ 1.29 million
Nov 11, 3 AM $ 0.399
-1.95%
$ 119.63 million $ 1.3 million
Nov 11, 2 AM $ 0.406
+0.79%
$ 121.82 million $ 1.34 million
Nov 11, 1 AM $ 0.403
+0.17%
$ 121 million $ 1.35 million
Nov 11, 12 AM $ 0.401
+0.44%
$ 120.33 million $ 1.5 million
Nov 10, 11 PM $ 0.399
+0.09%
$ 119.6 million $ 1.72 million
Nov 10, 10 PM $ 0.398
-1.81%
$ 119.31 million $ 1.85 million
Nov 10, 9 PM $ 0.406
+0.94%
$ 121.92 million $ 1.93 million
Nov 10, 8 PM $ 0.404
-0.81%
$ 121.08 million $ 1.98 million
Nov 10, 7 PM $ 0.407
-3.60%
$ 122.25 million $ 2.05 million
Nov 10, 6 PM $ 0.421
+1.12%
$ 126.3 million $ 2.15 million
Nov 10, 5 PM $ 0.416
+0.69%
$ 124.81 million $ 2.18 million
Nov 10, 4 PM $ 0.414
-1.92%
$ 124.2 million $ 2.19 million
Nov 10, 3 PM $ 0.423
-0.44%
$ 127.32 million $ 2.24 million
Nov 10, 2 PM $ 0.425
+1.43%
$ 127.54 million $ 2.37 million
Nov 10, 1 PM $ 0.42
+0.13%
$ 125.87 million $ 2.56 million
Nov 10, 12 PM $ 0.419
+2.02%
$ 125.75 million $ 2.63 million
Nov 10, 11 AM $ 0.412
-1.12%
$ 123.53 million $ 2.62 million
Nov 10, 10 AM $ 0.42
+0.45%
$ 125.93 million $ 2.66 million
Nov 10, 9 AM $ 0.419
+0.56%
$ 125.61 million $ 2.68 million
Nov 10, 8 AM $ 0.416
-1.91%
$ 124.91 million $ 2.68 million
Nov 10, 7 AM $ 0.425
+0.74%
$ 127.49 million $ 2.72 million
Nov 10, 6 AM $ 0.422
+1.49%
$ 126.55 million $ 2.72 million
Nov 10, 5 AM $ 0.415
-0.84%
$ 124.49 million $ 2.68 million
Nov 10, 4 AM $ 0.418
+1.14%
$ 125.47 million $ 2.63 million
Nov 10, 3 AM $ 0.412
-0.88%
$ 123.58 million $ 2.54 million
Nov 10, 2 AM $ 0.416
+0.78%
$ 124.85 million $ 2.45 million
Nov 10, 1 AM $ 0.414
-0.34%
$ 124.2 million $ 2.31 million
Nov 10, 12 AM $ 0.415
+0.97%
$ 124.61 million $ 2.06 million
Nov 9, 11 PM $ 0.411
+3.25%
$ 123.43 million $ 1.77 million
Nov 9, 10 PM $ 0.399
-0.49%
$ 119.97 million $ 1.57 million