VISION OF BLOCKCHAIN Historical Data

VOB Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.399
-0.49%
$ 119.97 million $ 1.57 million
Nov 9, 9 PM $ 0.402
-1.08%
$ 120.74 million $ 1.49 million
Nov 9, 8 PM $ 0.407
-0.73%
$ 122.05 million $ 1.41 million
Nov 9, 7 PM $ 0.409
-0.28%
$ 122.74 million $ 1.33 million
Nov 9, 6 PM $ 0.41
+0.41%
$ 122.94 million $ 1.26 million
Nov 9, 5 PM $ 0.407
+2.38%
$ 122.15 million $ 1.19 million
Nov 9, 4 PM $ 0.398
+0.60%
$ 119.54 million $ 1.14 million
Nov 9, 3 PM $ 0.397
+0.35%
$ 119.11 million $ 1.04 million
Nov 9, 2 PM $ 0.395
-1.64%
$ 118.39 million $ 799,568
Nov 9, 1 PM $ 0.398
-1.33%
$ 119.47 million $ 527,999
Nov 9, 12 PM $ 0.402
-0.73%
$ 120.74 million $ 403,232
Nov 9, 11 AM $ 0.405
-2.26%
$ 121.49 million $ 336,494
Nov 9, 10 AM $ 0.412
+1.49%
$ 123.59 million $ 267,374
Nov 9, 9 AM $ 0.408
-0.89%
$ 122.37 million $ 208,283
Nov 9, 8 AM $ 0.412
+3.42%
$ 123.58 million $ 147,692
Nov 9, 7 AM $ 0.398
+0.36%
$ 119.01 million $ 87,831
Nov 9, 6 AM $ 0.397
+0.41%
$ 119.05 million $ 36,673
Nov 9, 5 AM $ 0.395
+0.07%
$ 118.43 million $ 4,657
Nov 9, 4 AM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 9, 3 AM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 9, 2 AM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 9, 1 AM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 9, 12 AM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 8, 11 PM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 8, 10 PM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 8, 9 PM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 8, 8 PM $ 0.395
+0.00%
$ 118.35 million $ 19
Nov 8, 7 PM $ 0.395
+0.00%
$ 118.35 million $ 31,398
Nov 8, 6 PM $ 0.395
+0.00%
$ 118.35 million $ 31,398
Nov 8, 5 PM $ 0.395
+0.00%
$ 118.35 million $ 31,398
Nov 8, 4 PM $ 0.395
+0.00%
$ 118.35 million $ 31,398
Nov 8, 3 PM $ 0.421
-0.16%
$ 126.22 million $ 32,189
Nov 8, 2 PM $ 0.421
+0.00%
$ 126.42 million $ 31,380
Nov 8, 1 PM $ 0.421
+1.76%
$ 126.42 million $ 31,380
Nov 8, 12 PM $ 0.414
+0.66%
$ 124.08 million $ 151,862
Nov 8, 11 AM $ 0.411
+0.68%
$ 123.27 million $ 329,187
Nov 8, 10 AM $ 0.408
+0.10%
$ 122.43 million $ 470,326
Nov 8, 9 AM $ 0.408
+0.06%
$ 122.3 million $ 540,108
Nov 8, 8 AM $ 0.407
+0.00%
$ 122.23 million $ 600,928
Nov 8, 7 AM $ 0.407
-0.01%
$ 122.2 million $ 657,336
Nov 8, 6 AM $ 0.407
-0.02%
$ 122.2 million $ 710,246
Nov 8, 5 AM $ 0.407
+0.01%
$ 122.21 million $ 766,500
Nov 8, 4 AM $ 0.407
+0.00%
$ 122.19 million $ 830,300
Nov 8, 3 AM $ 0.407
+0.03%
$ 122.19 million $ 886,427
Nov 8, 2 AM $ 0.407
-0.06%
$ 122.14 million $ 937,588
Nov 8, 1 AM $ 0.407
-0.04%
$ 122.21 million $ 991,462
Nov 8, 12 AM $ 0.408
+0.07%
$ 122.26 million $ 1.08 million
Nov 7, 11 PM $ 0.407
+0.00%
$ 122.16 million $ 1.15 million
Nov 7, 10 PM $ 0.407
-0.01%
$ 122.15 million $ 1.2 million
Nov 7, 9 PM $ 0.407
+0.02%
$ 122.17 million $ 1.26 million