VISION OF BLOCKCHAIN Historical Data

VOB Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.407
+0.01%
$ 122.14 million $ 1.3 million
Nov 7, 7 PM $ 0.407
+0.00%
$ 122.12 million $ 1.34 million
Nov 7, 6 PM $ 0.407
-0.04%
$ 122.11 million $ 1.37 million
Nov 7, 5 PM $ 0.407
-0.07%
$ 122.16 million $ 1.41 million
Nov 7, 4 PM $ 0.407
-3.51%
$ 122.24 million $ 1.5 million
Nov 7, 3 PM $ 0.422
+0.00%
$ 126.69 million $ 1.62 million
Nov 7, 2 PM $ 0.422
+0.00%
$ 126.69 million $ 1.72 million
Nov 7, 1 PM $ 0.422
-0.63%
$ 126.7 million $ 1.75 million
Nov 7, 12 PM $ 0.425
+0.62%
$ 127.39 million $ 1.68 million
Nov 7, 11 AM $ 0.422
-0.65%
$ 126.56 million $ 1.53 million
Nov 7, 10 AM $ 0.425
+0.12%
$ 127.61 million $ 1.42 million
Nov 7, 9 AM $ 0.425
-0.15%
$ 127.5 million $ 1.38 million
Nov 7, 8 AM $ 0.426
+0.54%
$ 127.67 million $ 1.35 million
Nov 7, 7 AM $ 0.423
-0.06%
$ 126.88 million $ 1.31 million
Nov 7, 6 AM $ 0.423
-0.85%
$ 126.95 million $ 1.29 million
Nov 7, 5 AM $ 0.427
+1.01%
$ 127.98 million $ 1.28 million
Nov 7, 4 AM $ 0.423
+0.08%
$ 127.02 million $ 1.25 million
Nov 7, 3 AM $ 0.423
+0.26%
$ 126.92 million $ 1.23 million
Nov 7, 2 AM $ 0.422
-0.45%
$ 126.59 million $ 1.21 million
Nov 7, 1 AM $ 0.424
+0.39%
$ 127.19 million $ 1.21 million
Nov 7, 12 AM $ 0.421
-0.37%
$ 126.43 million $ 1.18 million
Nov 6, 11 PM $ 0.423
-0.85%
$ 126.97 million $ 1.15 million
Nov 6, 10 PM $ 0.428
+0.58%
$ 128.3 million $ 1.16 million
Nov 6, 9 PM $ 0.425
+0.69%
$ 127.58 million $ 1.13 million
Nov 6, 8 PM $ 0.422
-1.26%
$ 126.62 million $ 1.11 million
Nov 6, 7 PM $ 0.428
+0.68%
$ 128.51 million $ 1.1 million
Nov 6, 6 PM $ 0.424
-0.73%
$ 127.19 million $ 1.09 million
Nov 6, 5 PM $ 0.427
+0.65%
$ 128 million $ 1.07 million
Nov 6, 4 PM $ 0.424
-0.77%
$ 127.08 million $ 998,677
Nov 6, 3 PM $ 0.427
-0.43%
$ 128.11 million $ 911,854
Nov 6, 2 PM $ 0.427
-1.53%
$ 128.24 million $ 855,253
Nov 6, 1 PM $ 0.434
+1.57%
$ 130.31 million $ 843,184
Nov 6, 12 PM $ 0.428
-0.41%
$ 128.27 million $ 836,220
Nov 6, 11 AM $ 0.429
-1.55%
$ 128.67 million $ 831,584
Nov 6, 10 AM $ 0.436
+0.54%
$ 130.86 million $ 830,306
Nov 6, 9 AM $ 0.434
+1.34%
$ 130.2 million $ 816,334
Nov 6, 8 AM $ 0.429
-0.36%
$ 128.59 million $ 807,276
Nov 6, 7 AM $ 0.429
-0.92%
$ 128.62 million $ 809,037
Nov 6, 6 AM $ 0.432
+0.45%
$ 129.49 million $ 799,482
Nov 6, 5 AM $ 0.429
+1.64%
$ 128.82 million $ 781,827
Nov 6, 4 AM $ 0.422
-0.83%
$ 126.64 million $ 771,853
Nov 6, 3 AM $ 0.426
-0.34%
$ 127.79 million $ 793,391
Nov 6, 2 AM $ 0.429
-1.62%
$ 128.8 million $ 825,715
Nov 6, 1 AM $ 0.437
+0.53%
$ 131.24 million $ 929,158
Nov 6, 12 AM $ 0.435
+0.73%
$ 130.65 million $ 1.03 million
Nov 5, 11 PM $ 0.433
+0.45%
$ 129.88 million $ 1.07 million
Nov 5, 10 PM $ 0.432
+1.59%
$ 129.67 million $ 1.11 million
Nov 5, 9 PM $ 0.425
+0.12%
$ 127.39 million $ 1.24 million
Nov 5, 8 PM $ 0.425
+0.93%
$ 127.45 million $ 1.39 million
Nov 5, 7 PM $ 0.421
-0.87%
$ 126.44 million $ 1.46 million