VISION OF BLOCKCHAIN Historical Data

VOB Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.425
-0.42%
$ 127.53 million $ 1.52 million
Nov 5, 5 PM $ 0.427
+0.51%
$ 128.05 million $ 1.63 million
Nov 5, 4 PM $ 0.425
+0.18%
$ 127.44 million $ 1.68 million
Nov 5, 3 PM $ 0.424
-0.03%
$ 127.16 million $ 1.71 million
Nov 5, 2 PM $ 0.424
+0.03%
$ 127.12 million $ 1.75 million
Nov 5, 1 PM $ 0.424
-0.24%
$ 127.22 million $ 1.78 million
Nov 5, 12 PM $ 0.424
-0.47%
$ 127.05 million $ 1.79 million
Nov 5, 11 AM $ 0.426
-0.24%
$ 127.87 million $ 1.81 million
Nov 5, 10 AM $ 0.428
+0.30%
$ 128.41 million $ 1.85 million
Nov 5, 9 AM $ 0.428
-1.43%
$ 128.26 million $ 1.89 million
Nov 5, 8 AM $ 0.434
+0.53%
$ 130.31 million $ 2.01 million
Nov 5, 7 AM $ 0.434
-0.65%
$ 130.17 million $ 2.16 million
Nov 5, 6 AM $ 0.437
-0.09%
$ 130.97 million $ 2.33 million
Nov 5, 5 AM $ 0.439
+0.34%
$ 131.67 million $ 2.51 million
Nov 5, 4 AM $ 0.437
+0.47%
$ 131.23 million $ 2.57 million
Nov 5, 3 AM $ 0.435
+1.92%
$ 130.61 million $ 2.54 million
Nov 5, 2 AM $ 0.427
-0.13%
$ 128.08 million $ 2.48 million
Nov 5, 1 AM $ 0.427
-0.17%
$ 128.04 million $ 2.39 million
Nov 5, 12 AM $ 0.427
+0.54%
$ 128.07 million $ 2.31 million
Nov 4, 11 PM $ 0.425
-0.36%
$ 127.43 million $ 2.3 million
Nov 4, 10 PM $ 0.426
-0.03%
$ 127.87 million $ 2.32 million
Nov 4, 9 PM $ 0.426
-0.74%
$ 127.73 million $ 2.25 million
Nov 4, 8 PM $ 0.428
+0.92%
$ 128.5 million $ 2.13 million
Nov 4, 7 PM $ 0.425
-0.40%
$ 127.37 million $ 2.05 million
Nov 4, 6 PM $ 0.426
+0.70%
$ 127.68 million $ 2 million
Nov 4, 5 PM $ 0.423
-0.02%
$ 126.95 million $ 1.9 million
Nov 4, 4 PM $ 0.424
+0.42%
$ 127.1 million $ 1.88 million
Nov 4, 3 PM $ 0.422
-0.56%
$ 126.51 million $ 1.98 million
Nov 4, 2 PM $ 0.424
+0.12%
$ 127.25 million $ 2.03 million
Nov 4, 1 PM $ 0.425
-1.11%
$ 127.41 million $ 2.02 million
Nov 4, 12 PM $ 0.429
-0.83%
$ 128.8 million $ 2.03 million
Nov 4, 11 AM $ 0.433
-0.48%
$ 129.98 million $ 2.04 million
Nov 4, 10 AM $ 0.436
-0.86%
$ 130.75 million $ 2.07 million
Nov 4, 9 AM $ 0.44
-0.15%
$ 131.85 million $ 2.08 million
Nov 4, 8 AM $ 0.44
-0.27%
$ 131.91 million $ 2.07 million
Nov 4, 7 AM $ 0.441
+0.58%
$ 132.16 million $ 2.01 million
Nov 4, 6 AM $ 0.437
+0.58%
$ 131.08 million $ 2.02 million
Nov 4, 5 AM $ 0.434
-0.28%
$ 130.32 million $ 2.02 million
Nov 4, 4 AM $ 0.436
-1.11%
$ 130.68 million $ 2.14 million
Nov 4, 3 AM $ 0.441
-1.00%
$ 132.32 million $ 2.49 million
Nov 4, 2 AM $ 0.444
-0.23%
$ 133.34 million $ 2.83 million
Nov 4, 1 AM $ 0.445
+0.22%
$ 133.59 million $ 3.08 million
Nov 4, 12 AM $ 0.444
-0.11%
$ 133.26 million $ 3.22 million
Nov 3, 11 PM $ 0.445
+0.99%
$ 133.38 million $ 3.26 million
Nov 3, 10 PM $ 0.44
-0.07%
$ 132.04 million $ 3.26 million
Nov 3, 9 PM $ 0.44
+0.13%
$ 132.02 million $ 3.25 million
Nov 3, 8 PM $ 0.439
-0.70%
$ 131.85 million $ 3.22 million
Nov 3, 7 PM $ 0.442
-0.88%
$ 132.71 million $ 3.23 million
Nov 3, 6 PM $ 0.447
-0.56%
$ 134.21 million $ 3.27 million
Nov 3, 5 PM $ 0.449
-0.48%
$ 134.8 million $ 3.27 million