VISION OF BLOCKCHAIN Historical Data

VOB Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.452
+1.09%
$ 135.56 million $ 3.28 million
Nov 3, 3 PM $ 0.447
+0.87%
$ 134.09 million $ 3.17 million
Nov 3, 2 PM $ 0.444
+0.37%
$ 133.34 million $ 3.07 million
Nov 3, 1 PM $ 0.444
+0.35%
$ 133.13 million $ 3.12 million
Nov 3, 12 PM $ 0.442
-0.13%
$ 132.71 million $ 3.18 million
Nov 3, 11 AM $ 0.443
-0.64%
$ 133.02 million $ 3.23 million
Nov 3, 10 AM $ 0.447
-0.35%
$ 133.97 million $ 3.26 million
Nov 3, 9 AM $ 0.449
+2.09%
$ 134.74 million $ 3.3 million
Nov 3, 8 AM $ 0.439
+0.54%
$ 131.8 million $ 3.24 million
Nov 3, 7 AM $ 0.437
+0.94%
$ 131.13 million $ 3.2 million
Nov 3, 6 AM $ 0.433
-1.08%
$ 129.91 million $ 3.06 million
Nov 3, 5 AM $ 0.438
+0.09%
$ 131.11 million $ 2.93 million
Nov 3, 4 AM $ 0.437
-1.35%
$ 131.1 million $ 2.8 million
Nov 3, 3 AM $ 0.443
+0.66%
$ 132.78 million $ 2.53 million
Nov 3, 2 AM $ 0.439
-0.05%
$ 131.85 million $ 2.23 million
Nov 3, 1 AM $ 0.441
+0.12%
$ 132.19 million $ 2.01 million
Nov 3, 12 AM $ 0.441
+0.50%
$ 132.18 million $ 1.85 million
Nov 2, 11 PM $ 0.438
+0.51%
$ 131.04 million $ 1.77 million
Nov 2, 10 PM $ 0.436
+0.39%
$ 130.7 million $ 1.68 million
Nov 2, 9 PM $ 0.433
-1.26%
$ 130 million $ 1.64 million
Nov 2, 8 PM $ 0.439
+0.75%
$ 131.81 million $ 1.65 million
Nov 2, 7 PM $ 0.436
+1.20%
$ 130.68 million $ 1.63 million
Nov 2, 6 PM $ 0.429
+1.69%
$ 128.79 million $ 1.6 million
Nov 2, 5 PM $ 0.422
-0.10%
$ 126.73 million $ 1.58 million
Nov 2, 4 PM $ 0.423
-1.09%
$ 126.81 million $ 1.57 million
Nov 2, 3 PM $ 0.429
-0.01%
$ 128.57 million $ 1.57 million
Nov 2, 2 PM $ 0.43
+1.34%
$ 128.89 million $ 1.57 million
Nov 2, 1 PM $ 0.424
+0.58%
$ 127.1 million $ 1.54 million
Nov 2, 12 PM $ 0.421
-0.24%
$ 126.36 million $ 1.52 million
Nov 2, 11 AM $ 0.422
-0.30%
$ 126.63 million $ 1.45 million
Nov 2, 10 AM $ 0.425
+0.77%
$ 127.4 million $ 1.4 million
Nov 2, 9 AM $ 0.422
-0.01%
$ 126.5 million $ 1.35 million
Nov 2, 8 AM $ 0.422
-0.11%
$ 126.47 million $ 1.3 million
Nov 2, 7 AM $ 0.422
-0.25%
$ 126.62 million $ 1.25 million
Nov 2, 6 AM $ 0.424
+0.10%
$ 127.13 million $ 1.2 million
Nov 2, 5 AM $ 0.424
+0.43%
$ 127.2 million $ 1.17 million
Nov 2, 4 AM $ 0.422
-0.17%
$ 126.7 million $ 1.12 million
Nov 2, 3 AM $ 0.424
+0.11%
$ 127.06 million $ 1.09 million
Nov 2, 2 AM $ 0.423
+0.05%
$ 126.97 million $ 1.06 million
Nov 2, 1 AM $ 0.423
-0.38%
$ 126.89 million $ 1.03 million
Nov 2, 12 AM $ 0.425
-0.08%
$ 127.53 million $ 997,118
Nov 1, 11 PM $ 0.425
-0.90%
$ 127.63 million $ 966,805
Nov 1, 10 PM $ 0.43
-0.61%
$ 128.95 million $ 959,963
Nov 1, 9 PM $ 0.432
-0.68%
$ 129.69 million $ 956,658
Nov 1, 8 PM $ 0.435
+0.45%
$ 130.51 million $ 956,057
Nov 1, 7 PM $ 0.433
-0.04%
$ 129.78 million $ 952,003
Nov 1, 6 PM $ 0.433
+0.58%
$ 129.76 million $ 955,105
Nov 1, 5 PM $ 0.43
-0.95%
$ 128.95 million $ 953,860
Nov 1, 4 PM $ 0.434
-1.21%
$ 130.31 million $ 980,278
Nov 1, 3 PM $ 0.44
-0.23%
$ 131.94 million $ 993,177