VISION OF BLOCKCHAIN Historical Data

VOB Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.44
-0.23%
$ 131.94 million $ 993,177
Nov 1, 2 PM $ 0.441
+0.76%
$ 132.35 million $ 1.01 million
Nov 1, 1 PM $ 0.438
-0.15%
$ 131.33 million $ 995,672
Nov 1, 12 PM $ 0.438
+0.01%
$ 131.4 million $ 949,687
Nov 1, 11 AM $ 0.438
-0.12%
$ 131.35 million $ 966,905
Nov 1, 10 AM $ 0.439
+0.02%
$ 131.57 million $ 969,960
Nov 1, 9 AM $ 0.439
+0.77%
$ 131.61 million $ 961,189
Nov 1, 8 AM $ 0.435
+0.26%
$ 130.56 million $ 965,355
Nov 1, 7 AM $ 0.435
+0.20%
$ 130.37 million $ 972,771
Nov 1, 6 AM $ 0.433
-0.31%
$ 130.01 million $ 976,838
Nov 1, 5 AM $ 0.434
+0.22%
$ 130.3 million $ 974,155
Nov 1, 4 AM $ 0.433
-0.41%
$ 129.86 million $ 971,600
Nov 1, 3 AM $ 0.436
+0.52%
$ 130.65 million $ 977,234
Nov 1, 2 AM $ 0.432
-0.77%
$ 129.73 million $ 985,437
Nov 1, 1 AM $ 0.436
+0.37%
$ 130.77 million $ 1.03 million
Nov 1, 12 AM $ 0.435
-0.24%
$ 130.55 million $ 1.08 million
Download