VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.346
+0.00%
$ 103.81 million $ 1.72 million
Today, at 3 PM $ 0.345
+0.99%
$ 103.37 million $ 1.81 million
Today, at 2 PM $ 0.34
-0.29%
$ 102.14 million $ 1.88 million
Today, at 1 PM $ 0.342
-0.84%
$ 102.52 million $ 1.81 million
Today, at 12 PM $ 0.344
+0.27%
$ 103.26 million $ 1.77 million
Today, at 11 AM $ 0.344
+0.66%
$ 103.27 million $ 1.79 million
Today, at 10 AM $ 0.342
-0.27%
$ 102.6 million $ 1.8 million
Today, at 9 AM $ 0.343
-1.15%
$ 102.87 million $ 1.82 million
Today, at 8 AM $ 0.347
+0.45%
$ 104.11 million $ 1.83 million
Today, at 7 AM $ 0.345
+0.61%
$ 103.57 million $ 1.83 million
Today, at 6 AM $ 0.344
-2.10%
$ 103.12 million $ 1.81 million
Today, at 5 AM $ 0.352
-0.03%
$ 105.46 million $ 1.8 million
Today, at 4 AM $ 0.352
-0.09%
$ 105.53 million $ 1.78 million
Today, at 3 AM $ 0.351
+0.50%
$ 105.32 million $ 1.8 million
Today, at 2 AM $ 0.35
-0.45%
$ 105.08 million $ 1.81 million
Today, at 1 AM $ 0.352
-0.22%
$ 105.5 million $ 1.79 million
Today, at 12 AM $ 0.352
-0.09%
$ 105.72 million $ 1.75 million
Yesterday, at 11 PM $ 0.352
-1.20%
$ 105.69 million $ 1.72 million
Yesterday, at 10 PM $ 0.357
-0.22%
$ 107.07 million $ 1.72 million
Yesterday, at 9 PM $ 0.358
+0.72%
$ 107.31 million $ 1.73 million
Yesterday, at 8 PM $ 0.354
-0.24%
$ 106.34 million $ 1.71 million
Yesterday, at 7 PM $ 0.356
-0.45%
$ 106.67 million $ 1.69 million
Yesterday, at 6 PM $ 0.357
+2.32%
$ 107.03 million $ 1.68 million
Yesterday, at 5 PM $ 0.349
+0.84%
$ 104.83 million $ 1.58 million
Yesterday, at 4 PM $ 0.347
-0.07%
$ 104 million $ 1.46 million
Yesterday, at 3 PM $ 0.346
-1.77%
$ 103.71 million $ 1.44 million
Yesterday, at 2 PM $ 0.353
-0.39%
$ 105.77 million $ 1.42 million
Yesterday, at 1 PM $ 0.354
+0.62%
$ 106.09 million $ 1.46 million
Yesterday, at 12 PM $ 0.352
-1.49%
$ 105.54 million $ 1.55 million
Yesterday, at 11 AM $ 0.357
+1.22%
$ 107.12 million $ 1.68 million
Yesterday, at 10 AM $ 0.353
+0.20%
$ 105.87 million $ 1.71 million
Yesterday, at 9 AM $ 0.352
-0.12%
$ 105.72 million $ 1.72 million
Yesterday, at 8 AM $ 0.353
-0.93%
$ 105.98 million $ 1.75 million
Yesterday, at 7 AM $ 0.357
+0.09%
$ 106.97 million $ 1.77 million
Yesterday, at 6 AM $ 0.356
-0.10%
$ 106.88 million $ 1.77 million
Yesterday, at 5 AM $ 0.357
+0.24%
$ 107 million $ 1.78 million
Yesterday, at 4 AM $ 0.356
+1.01%
$ 106.77 million $ 1.78 million
Yesterday, at 3 AM $ 0.352
-1.65%
$ 105.72 million $ 1.77 million
Yesterday, at 2 AM $ 0.358
+1.50%
$ 107.43 million $ 1.77 million
Yesterday, at 1 AM $ 0.353
-0.35%
$ 105.97 million $ 1.8 million
Yesterday, at 12 AM $ 0.355
+0.66%
$ 106.64 million $ 1.86 million
May 13, 11 PM $ 0.354
-0.42%
$ 106.13 million $ 1.86 million
May 13, 10 PM $ 0.355
+0.00%
$ 106.58 million $ 1.85 million
May 13, 9 PM $ 0.356
-0.02%
$ 106.79 million $ 1.83 million
May 13, 8 PM $ 0.356
+0.66%
$ 106.84 million $ 1.82 million
May 13, 7 PM $ 0.353
-0.05%
$ 105.91 million $ 1.82 million
May 13, 6 PM $ 0.353
-0.20%
$ 105.93 million $ 1.82 million
May 13, 5 PM $ 0.354
-1.41%
$ 106.28 million $ 1.82 million
May 13, 4 PM $ 0.36
-0.93%
$ 108.13 million $ 1.83 million
May 13, 3 PM $ 0.363
-0.15%
$ 108.96 million $ 1.76 million
Download