VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.343
+0.00%
$ 103.14 million $ 1.53 million
5:24 PM $ 0.344
+0.00%
$ 103.14 million $ 1.53 million
5:21 PM $ 0.344
+0.00%
$ 103.14 million $ 1.54 million
5:19 PM $ 0.343
+0.00%
$ 102.99 million $ 1.54 million
5:16 PM $ 0.342
+0.00%
$ 102.99 million $ 1.54 million
5:14 PM $ 0.342
+0.00%
$ 102.66 million $ 1.55 million
5:11 PM $ 0.342
+0.00%
$ 102.66 million $ 1.55 million
5:09 PM $ 0.342
+0.00%
$ 102.71 million $ 1.56 million
5:06 PM $ 0.342
+0.00%
$ 102.71 million $ 1.56 million
5:04 PM $ 0.343
+0.00%
$ 103.03 million $ 1.58 million
5:01 PM $ 0.343
+0.00%
$ 103.03 million $ 1.65 million
4:59 PM $ 0.345
+0.00%
$ 103.41 million $ 1.67 million
4:56 PM $ 0.345
+0.00%
$ 103.41 million $ 1.67 million
4:54 PM $ 0.345
+0.00%
$ 103.62 million $ 1.68 million
4:51 PM $ 0.345
+0.00%
$ 103.62 million $ 1.68 million
4:49 PM $ 0.344
+0.00%
$ 103.35 million $ 1.69 million
4:45 PM $ 0.344
+0.00%
$ 103.35 million $ 1.68 million
4:44 PM $ 0.344
+0.00%
$ 103.12 million $ 1.69 million
4:40 PM $ 0.344
+0.00%
$ 103.12 million $ 1.69 million
4:39 PM $ 0.345
+0.00%
$ 103.59 million $ 1.69 million
4:35 PM $ 0.346
+0.00%
$ 103.59 million $ 1.7 million
4:34 PM $ 0.345
+0.00%
$ 103.64 million $ 1.7 million
4:30 PM $ 0.345
+0.00%
$ 103.64 million $ 1.7 million
4:29 PM $ 0.345
+0.00%
$ 103.46 million $ 1.7 million
4:25 PM $ 0.345
+0.00%
$ 103.46 million $ 1.7 million
4:24 PM $ 0.345
+0.00%
$ 103.55 million $ 1.7 million
4:20 PM $ 0.345
+0.00%
$ 103.55 million $ 1.7 million
4:19 PM $ 0.345
+0.00%
$ 103.45 million $ 1.71 million
4:15 PM $ 0.344
+0.00%
$ 103.45 million $ 1.71 million
4:14 PM $ 0.344
+0.00%
$ 103.3 million $ 1.71 million
4:10 PM $ 0.345
+0.00%
$ 103.3 million $ 1.71 million
4:09 PM $ 0.346
+0.00%
$ 103.81 million $ 1.72 million
4:05 PM $ 0.346
+0.00%
$ 103.81 million $ 1.72 million
4:04 PM $ 0.345
+0.00%
$ 103.65 million $ 1.73 million
4:01 PM $ 0.345
+0.00%
$ 103.65 million $ 1.79 million
4:00 PM $ 0.346
+0.00%
$ 103.65 million $ 1.79 million
3:59 PM $ 0.345
+0.00%
$ 103.37 million $ 1.81 million
3:55 PM $ 0.345
+0.00%
$ 103.37 million $ 1.81 million
3:54 PM $ 0.344
+0.00%
$ 103.05 million $ 1.82 million
3:50 PM $ 0.344
+0.00%
$ 103.05 million $ 1.82 million
3:49 PM $ 0.344
+0.00%
$ 103.17 million $ 1.82 million
3:45 PM $ 0.344
+0.00%
$ 103.17 million $ 1.82 million
3:44 PM $ 0.344
+0.00%
$ 103.27 million $ 1.83 million
3:40 PM $ 0.344
+0.00%
$ 103.27 million $ 1.83 million
3:39 PM $ 0.344
+0.00%
$ 103.13 million $ 1.83 million
3:35 PM $ 0.344
+0.00%
$ 103.13 million $ 1.83 million
3:34 PM $ 0.344
+0.00%
$ 103.07 million $ 1.83 million
3:30 PM $ 0.344
+0.00%
$ 103.07 million $ 1.83 million
3:29 PM $ 0.342
+0.00%
$ 102.57 million $ 1.83 million
3:25 PM $ 0.342
+0.00%
$ 102.57 million $ 1.83 million
Download