Sellerket Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0856
+0.14%
$ 85.62 million $ 4,983
Apr 26, 8 PM $ 0.0856
+0.05%
$ 85.58 million $ 4,972
Apr 26, 7 PM $ 0.0855
-0.09%
$ 85.53 million $ 4,976
Apr 26, 6 PM $ 0.0857
+0.08%
$ 85.65 million $ 4,966
Apr 26, 5 PM $ 0.0856
+0.08%
$ 85.64 million $ 5,002
Apr 26, 4 PM $ 0.0856
+0.15%
$ 85.56 million $ 5,000
Apr 26, 3 PM $ 0.0855
-0.05%
$ 85.46 million $ 5,008
Apr 26, 2 PM $ 0.0856
+0.04%
$ 85.55 million $ 4,987
Apr 26, 1 PM $ 0.0855
-0.14%
$ 85.49 million $ 5,015
Apr 26, 12 PM $ 0.0856
+0.11%
$ 85.58 million $ 5,015
Apr 26, 11 AM $ 0.0855
-0.08%
$ 85.52 million $ 5,027
Apr 26, 10 AM $ 0.0856
+0.04%
$ 85.6 million $ 5,022
Apr 26, 9 AM $ 0.0856
+0.00%
$ 85.56 million $ 5,042
Apr 26, 8 AM $ 0.0856
+0.01%
$ 85.56 million $ 5,074
Apr 26, 7 AM $ 0.0856
-0.04%
$ 85.55 million $ 5,056
Apr 26, 6 AM $ 0.0856
+0.01%
$ 85.57 million $ 5,119
Apr 26, 5 AM $ 0.0855
+0.13%
$ 85.54 million $ 5,164
Apr 26, 4 AM $ 0.0855
-0.06%
$ 85.47 million $ 5,185
Apr 26, 3 AM $ 0.0855
-0.05%
$ 85.54 million $ 5,182
Apr 26, 2 AM $ 0.0856
-0.01%
$ 85.56 million $ 5,182
Apr 26, 1 AM $ 0.0857
+0.01%
$ 85.65 million $ 5,198
Apr 26, 12 AM $ 0.0857
+0.01%
$ 85.65 million $ 5,238
Apr 25, 11 PM $ 0.0857
-0.09%
$ 85.65 million $ 5,288
Apr 25, 10 PM $ 0.0858
+0.05%
$ 85.75 million $ 5,280
Apr 25, 9 PM $ 0.0857
+0.20%
$ 85.68 million $ 5,244
Apr 25, 8 PM $ 0.0854
+0.20%
$ 85.45 million $ 5,245
Apr 25, 7 PM $ 0.0853
-0.08%
$ 85.25 million $ 5,239
Apr 25, 6 PM $ 0.0854
+0.04%
$ 85.38 million $ 5,258
Apr 25, 5 PM $ 0.0853
+0.60%
$ 85.32 million $ 5,265
Apr 25, 4 PM $ 0.0848
+0.24%
$ 84.82 million $ 5,267
Apr 25, 3 PM $ 0.0847
-0.19%
$ 84.67 million $ 5,276
Apr 25, 2 PM $ 0.0849
-0.34%
$ 84.88 million $ 5,279
Apr 25, 1 PM $ 0.0852
+0.09%
$ 85.22 million $ 5,229
Apr 25, 12 PM $ 0.0852
+0.14%
$ 85.15 million $ 5,218
Apr 25, 11 AM $ 0.085
+1.07%
$ 84.98 million $ 5,193
Apr 25, 10 AM $ 0.0841
+0.02%
$ 84.13 million $ 5,183
Apr 25, 9 AM $ 0.0842
+0.08%
$ 84.18 million $ 5,185
Apr 25, 8 AM $ 0.0841
+0.29%
$ 84.11 million $ 5,215
Apr 25, 7 AM $ 0.0839
-0.43%
$ 83.87 million $ 5,196
Apr 25, 6 AM $ 0.0842
+0.31%
$ 84.22 million $ 5,179
Apr 25, 5 AM $ 0.084
-0.02%
$ 83.98 million $ 5,174
Apr 25, 4 AM $ 0.084
-0.21%
$ 84.05 million $ 5,152
Apr 25, 3 AM $ 0.0842
+0.14%
$ 84.21 million $ 5,131
Apr 25, 2 AM $ 0.0841
+0.21%
$ 84.11 million $ 5,130
Apr 25, 1 AM $ 0.084
-0.02%
$ 83.96 million $ 5,105
Apr 25, 12 AM $ 0.084
+0.01%
$ 84.03 million $ 5,113
Apr 24, 11 PM $ 0.084
-0.08%
$ 84.02 million $ 5,119
Apr 24, 10 PM $ 0.0841
+0.14%
$ 84.12 million $ 5,134
Apr 24, 9 PM $ 0.084
-0.02%
$ 84 million $ 5,160
Apr 24, 8 PM $ 0.0841
+0.00%
$ 84.07 million $ 5,149