Sellerket Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0841
+0.00%
$ 84.07 million $ 5,149
Apr 24, 7 PM $ 0.084
+0.00%
$ 84.03 million $ 5,157
Apr 24, 6 PM $ 0.084
+0.14%
$ 83.99 million $ 5,158
Apr 24, 5 PM $ 0.0839
-0.31%
$ 83.87 million $ 5,170
Apr 24, 4 PM $ 0.0842
+0.19%
$ 84.17 million $ 5,208
Apr 24, 3 PM $ 0.084
+0.07%
$ 84 million $ 5,182
Apr 24, 2 PM $ 0.0839
-0.08%
$ 83.95 million $ 5,182
Apr 24, 1 PM $ 0.084
+0.01%
$ 84.02 million $ 5,186
Apr 24, 12 PM $ 0.084
-0.28%
$ 83.98 million $ 5,201
Apr 24, 11 AM $ 0.0842
+0.24%
$ 84.21 million $ 5,217
Apr 24, 10 AM $ 0.084
-0.13%
$ 84.02 million $ 5,192
Apr 24, 9 AM $ 0.0842
+0.08%
$ 84.19 million $ 5,183
Apr 24, 8 AM $ 0.0841
+0.14%
$ 84.09 million $ 5,154
Apr 24, 7 AM $ 0.084
+0.02%
$ 83.97 million $ 5,167
Apr 24, 6 AM $ 0.0839
+0.04%
$ 83.89 million $ 5,198
Apr 24, 5 AM $ 0.0839
-0.17%
$ 83.87 million $ 5,201
Apr 24, 4 AM $ 0.084
+0.12%
$ 84.04 million $ 5,212
Apr 24, 3 AM $ 0.084
-0.26%
$ 83.97 million $ 5,229
Apr 24, 2 AM $ 0.0841
-0.13%
$ 84.11 million $ 5,230
Apr 24, 1 AM $ 0.0842
-0.25%
$ 84.19 million $ 5,249
Apr 24, 12 AM $ 0.0843
-0.27%
$ 84.32 million $ 5,249
Apr 23, 11 PM $ 0.0845
-0.08%
$ 84.53 million $ 5,226
Apr 23, 10 PM $ 0.0846
+0.31%
$ 84.58 million $ 5,226
Apr 23, 9 PM $ 0.0844
+0.14%
$ 84.42 million $ 5,222
Apr 23, 8 PM $ 0.0843
-0.05%
$ 84.3 million $ 5,261
Apr 23, 7 PM $ 0.0844
+0.20%
$ 84.45 million $ 5,254
Apr 23, 6 PM $ 0.0843
+0.21%
$ 84.26 million $ 5,278
Apr 23, 5 PM $ 0.0841
+0.11%
$ 84.13 million $ 5,254
Apr 23, 4 PM $ 0.0841
-0.40%
$ 84.1 million $ 5,256
Apr 23, 3 PM $ 0.0845
+0.34%
$ 84.49 million $ 5,180
Apr 23, 2 PM $ 0.0841
+0.32%
$ 84.11 million $ 5,190
Apr 23, 1 PM $ 0.0839
-0.44%
$ 83.86 million $ 5,201
Apr 23, 12 PM $ 0.0843
-0.40%
$ 84.33 million $ 5,167
Apr 23, 11 AM $ 0.0847
+0.30%
$ 84.66 million $ 5,192
Apr 23, 10 AM $ 0.0843
+0.23%
$ 84.34 million $ 5,217
Apr 23, 9 AM $ 0.0841
-0.02%
$ 84.12 million $ 5,209
Apr 23, 8 AM $ 0.0843
-0.07%
$ 84.26 million $ 5,218
Apr 23, 7 AM $ 0.0842
+0.38%
$ 84.15 million $ 5,221
Apr 23, 6 AM $ 0.0838
-0.26%
$ 83.83 million $ 5,266
Apr 23, 5 AM $ 0.0841
-0.10%
$ 84.08 million $ 5,270
Apr 23, 4 AM $ 0.0842
-0.18%
$ 84.18 million $ 5,300
Apr 23, 3 AM $ 0.0843
+0.31%
$ 84.33 million $ 5,270
Apr 23, 2 AM $ 0.0841
-0.60%
$ 84.08 million $ 5,267
Apr 23, 1 AM $ 0.0846
+0.62%
$ 84.57 million $ 5,191
Apr 23, 12 AM $ 0.0841
+0.15%
$ 84.1 million $ 5,135
Apr 22, 11 PM $ 0.0838
-0.08%
$ 83.84 million $ 5,137
Apr 22, 10 PM $ 0.0839
-0.56%
$ 83.92 million $ 5,127
Apr 22, 9 PM $ 0.0845
+0.13%
$ 84.51 million $ 5,141
Apr 22, 8 PM $ 0.0844
+0.29%
$ 84.37 million $ 5,116
Apr 22, 7 PM $ 0.0841
-0.24%
$ 84.09 million $ 5,070