Sellerket Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0841
-0.24%
$ 84.09 million $ 5,070
Apr 22, 6 PM $ 0.0845
+0.38%
$ 84.49 million $ 5,042
Apr 22, 5 PM $ 0.0842
-0.41%
$ 84.19 million $ 5,069
Apr 22, 4 PM $ 0.0846
-0.05%
$ 84.62 million $ 5,045
Apr 22, 3 PM $ 0.0847
+0.17%
$ 84.65 million $ 5,105
Apr 22, 2 PM $ 0.0845
+0.32%
$ 84.49 million $ 5,092
Apr 22, 1 PM $ 0.0843
-0.40%
$ 84.31 million $ 5,111
Apr 22, 12 PM $ 0.0846
+0.43%
$ 84.64 million $ 5,127
Apr 22, 11 AM $ 0.0842
+0.04%
$ 84.18 million $ 5,130
Apr 22, 10 AM $ 0.084
-0.25%
$ 84 million $ 5,126
Apr 22, 9 AM $ 0.0843
-0.09%
$ 84.25 million $ 5,117
Apr 22, 8 AM $ 0.0843
+0.32%
$ 84.26 million $ 5,089
Apr 22, 7 AM $ 0.0841
-0.44%
$ 84.09 million $ 5,075
Apr 22, 6 AM $ 0.0844
+0.25%
$ 84.42 million $ 4,997
Apr 22, 5 AM $ 0.0842
+0.04%
$ 84.21 million $ 5,024
Apr 22, 4 AM $ 0.0842
+0.25%
$ 84.15 million $ 5,024
Apr 22, 3 AM $ 0.0839
-0.93%
$ 83.88 million $ 5,054
Apr 22, 2 AM $ 0.0847
+0.20%
$ 84.67 million $ 5,064
Apr 22, 1 AM $ 0.0845
-0.21%
$ 84.49 million $ 5,127
Apr 22, 12 AM $ 0.0847
+0.22%
$ 84.66 million $ 5,215
Apr 21, 11 PM $ 0.0845
-0.14%
$ 84.47 million $ 5,219
Apr 21, 10 PM $ 0.0846
+0.00%
$ 84.56 million $ 5,216
Apr 21, 9 PM $ 0.0845
+0.02%
$ 84.54 million $ 5,243
Apr 21, 8 PM $ 0.0845
-0.12%
$ 84.54 million $ 5,295
Apr 21, 7 PM $ 0.0846
+0.09%
$ 84.63 million $ 5,373
Apr 21, 6 PM $ 0.0845
-0.04%
$ 84.47 million $ 5,370
Apr 21, 5 PM $ 0.0844
-0.12%
$ 84.45 million $ 5,289
Apr 21, 4 PM $ 0.0845
+0.24%
$ 84.54 million $ 5,288
Apr 21, 3 PM $ 0.0844
-0.18%
$ 84.36 million $ 5,288
Apr 21, 2 PM $ 0.0845
-0.19%
$ 84.49 million $ 5,258
Apr 21, 1 PM $ 0.0847
+0.22%
$ 84.65 million $ 5,248
Apr 21, 12 PM $ 0.0845
-0.14%
$ 84.47 million $ 5,276
Apr 21, 11 AM $ 0.0846
+0.07%
$ 84.58 million $ 5,274
Apr 21, 10 AM $ 0.0846
+0.14%
$ 84.58 million $ 5,296
Apr 21, 9 AM $ 0.0844
-1.63%
$ 84.45 million $ 5,289
Apr 21, 8 AM $ 0.0858
+0.48%
$ 85.83 million $ 5,308
Apr 21, 7 AM $ 0.0854
+0.20%
$ 85.44 million $ 5,315
Apr 21, 6 AM $ 0.0853
-0.27%
$ 85.33 million $ 5,324
Apr 21, 5 AM $ 0.0855
-0.27%
$ 85.47 million $ 5,338
Apr 21, 4 AM $ 0.0857
-0.09%
$ 85.7 million $ 5,311
Apr 21, 3 AM $ 0.0858
+0.33%
$ 85.76 million $ 5,325
Apr 21, 2 AM $ 0.0856
+0.06%
$ 85.6 million $ 5,289
Apr 21, 1 AM $ 0.0855
-0.50%
$ 85.48 million $ 5,275
Apr 21, 12 AM $ 0.0859
+0.47%
$ 85.88 million $ 5,240
Apr 20, 11 PM $ 0.0856
-0.29%
$ 85.62 million $ 5,241
Apr 20, 10 PM $ 0.0859
+0.46%
$ 85.86 million $ 5,249
Apr 20, 9 PM $ 0.0856
-0.36%
$ 85.57 million $ 5,231
Apr 20, 8 PM $ 0.0859
-0.05%
$ 85.86 million $ 5,193
Apr 20, 7 PM $ 0.0859
+0.21%
$ 85.88 million $ 5,073
Apr 20, 6 PM $ 0.0857
-0.35%
$ 85.69 million $ 5,065