Sellerket Historical Data

SUT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0857
-0.35%
$ 85.69 million $ 5,065
Apr 20, 5 PM $ 0.086
+0.29%
$ 85.99 million $ 5,096
Apr 20, 4 PM $ 0.0857
-0.06%
$ 85.72 million $ 5,110
Apr 20, 3 PM $ 0.0858
+0.09%
$ 85.83 million $ 5,105
Apr 20, 2 PM $ 0.0857
+0.00%
$ 85.74 million $ 5,152
Apr 20, 1 PM $ 0.0857
-0.16%
$ 85.66 million $ 5,159
Apr 20, 12 PM $ 0.0859
+0.09%
$ 85.9 million $ 5,132
Apr 20, 11 AM $ 0.0858
+0.00%
$ 85.81 million $ 5,148
Apr 20, 10 AM $ 0.0858
+0.54%
$ 85.76 million $ 5,133
Apr 20, 9 AM $ 0.0853
-0.02%
$ 85.33 million $ 5,152
Apr 20, 8 AM $ 0.0853
-0.72%
$ 85.31 million $ 5,198
Apr 20, 7 AM $ 0.0859
+0.73%
$ 85.92 million $ 5,196
Apr 20, 6 AM $ 0.0853
-0.71%
$ 85.33 million $ 5,199
Apr 20, 5 AM $ 0.0859
+0.24%
$ 85.93 million $ 5,188
Apr 20, 4 AM $ 0.0857
-0.16%
$ 85.67 million $ 5,182
Apr 20, 3 AM $ 0.0859
+0.13%
$ 85.92 million $ 5,131
Apr 20, 2 AM $ 0.0858
+0.29%
$ 85.78 million $ 5,178
Apr 20, 1 AM $ 0.0855
+0.19%
$ 85.5 million $ 5,189
Apr 20, 12 AM $ 0.0854
-0.48%
$ 85.37 million $ 5,195
Apr 19, 11 PM $ 0.0857
-0.10%
$ 85.74 million $ 5,184
Apr 19, 10 PM $ 0.0858
+0.14%
$ 85.8 million $ 5,186
Apr 19, 9 PM $ 0.0857
-0.13%
$ 85.71 million $ 5,185
Apr 19, 8 PM $ 0.0859
+0.05%
$ 85.9 million $ 5,190
Apr 19, 7 PM $ 0.0858
+0.48%
$ 85.83 million $ 5,250
Apr 19, 6 PM $ 0.0854
-0.01%
$ 85.45 million $ 5,265
Apr 19, 5 PM $ 0.0855
-0.15%
$ 85.46 million $ 5,255
Apr 19, 4 PM $ 0.0856
-0.34%
$ 85.59 million $ 5,292
Apr 19, 3 PM $ 0.0858
+0.18%
$ 85.84 million $ 5,292
Apr 19, 2 PM $ 0.0856
+0.06%
$ 85.57 million $ 5,259
Apr 19, 1 PM $ 0.0855
-0.16%
$ 85.52 million $ 5,295
Apr 19, 12 PM $ 0.0856
-0.06%
$ 85.62 million $ 5,297
Apr 19, 11 AM $ 0.0856
+0.22%
$ 85.64 million $ 5,278
Apr 19, 10 AM $ 0.0855
+0.26%
$ 85.52 million $ 5,267
Apr 19, 9 AM $ 0.0853
-0.22%
$ 85.35 million $ 5,254
Apr 19, 8 AM $ 0.0856
-0.26%
$ 85.62 million $ 5,231
Apr 19, 7 AM $ 0.0858
+0.29%
$ 85.79 million $ 5,242
Apr 19, 6 AM $ 0.0856
-0.27%
$ 85.57 million $ 5,268
Apr 19, 5 AM $ 0.0858
+0.32%
$ 85.82 million $ 5,237
Apr 19, 4 AM $ 0.0856
-0.35%
$ 85.62 million $ 5,248
Apr 19, 3 AM $ 0.0859
+0.05%
$ 85.9 million $ 5,282
Apr 19, 2 AM $ 0.0858
+0.13%
$ 85.83 million $ 5,245
Apr 19, 1 AM $ 0.0857
+0.04%
$ 85.69 million $ 5,227
Apr 19, 12 AM $ 0.0855
+0.26%
$ 85.51 million $ 5,202
Apr 18, 11 PM $ 0.0853
+0.16%
$ 85.32 million $ 5,228
Apr 18, 10 PM $ 0.0852
-0.46%
$ 85.21 million $ 5,244
Apr 18, 9 PM $ 0.0857
-0.09%
$ 85.69 million $ 5,209
Apr 18, 8 PM $ 0.0857
+0.20%
$ 85.72 million $ 5,204
Apr 18, 7 PM $ 0.0855
+0.34%
$ 85.54 million $ 5,252
Apr 18, 6 PM $ 0.0853
-0.35%
$ 85.27 million $ 5,236
Apr 18, 5 PM $ 0.0854
-0.26%
$ 85.43 million $ 5,253