Sellerket Historical Data

SUT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0854
-0.26%
$ 85.43 million $ 5,253
Apr 18, 4 PM $ 0.0855
+0.07%
$ 85.53 million $ 5,205
Apr 18, 3 PM $ 0.0855
+0.23%
$ 85.52 million $ 5,225
Apr 18, 2 PM $ 0.0854
+0.05%
$ 85.39 million $ 5,244
Apr 18, 1 PM $ 0.0853
-0.14%
$ 85.35 million $ 5,146
Apr 18, 12 PM $ 0.0855
+0.11%
$ 85.54 million $ 5,114
Apr 18, 11 AM $ 0.0855
+0.14%
$ 85.54 million $ 5,094
Apr 18, 10 AM $ 0.0855
-0.30%
$ 85.47 million $ 5,175
Apr 18, 9 AM $ 0.0857
+0.43%
$ 85.65 million $ 5,228
Apr 18, 8 AM $ 0.0852
-0.01%
$ 85.21 million $ 5,167
Apr 18, 7 AM $ 0.0852
-0.51%
$ 85.23 million $ 5,163
Apr 18, 6 AM $ 0.0857
+0.15%
$ 85.65 million $ 5,120
Apr 18, 5 AM $ 0.0854
-0.54%
$ 85.44 million $ 5,139
Apr 18, 4 AM $ 0.086
+0.05%
$ 85.96 million $ 5,103
Apr 18, 3 AM $ 0.0859
+0.14%
$ 85.91 million $ 5,068
Apr 18, 2 AM $ 0.0858
-0.02%
$ 85.77 million $ 5,098
Apr 18, 1 AM $ 0.0858
-0.09%
$ 85.82 million $ 5,115
Apr 18, 12 AM $ 0.0859
+0.12%
$ 85.9 million $ 5,127
Apr 17, 11 PM $ 0.0858
-0.22%
$ 85.75 million $ 5,121
Apr 17, 10 PM $ 0.0859
+0.23%
$ 85.92 million $ 5,102
Apr 17, 9 PM $ 0.0857
-0.17%
$ 85.68 million $ 5,108
Apr 17, 8 PM $ 0.0859
-0.03%
$ 85.89 million $ 5,113
Apr 17, 7 PM $ 0.0859
-0.05%
$ 85.9 million $ 5,104
Apr 17, 6 PM $ 0.086
+0.26%
$ 85.99 million $ 5,129
Apr 17, 5 PM $ 0.0858
+0.09%
$ 85.79 million $ 5,139
Apr 17, 4 PM $ 0.0857
+0.09%
$ 85.73 million $ 5,179
Apr 17, 3 PM $ 0.0857
-0.24%
$ 85.67 million $ 5,180
Apr 17, 2 PM $ 0.0859
-0.10%
$ 85.89 million $ 5,145
Apr 17, 1 PM $ 0.086
+0.00%
$ 85.97 million $ 5,197
Apr 17, 12 PM $ 0.086
+0.02%
$ 85.96 million $ 5,255
Apr 17, 11 AM $ 0.0859
+0.23%
$ 85.92 million $ 5,275
Apr 17, 10 AM $ 0.0857
-0.26%
$ 85.68 million $ 5,223
Apr 17, 9 AM $ 0.0859
-0.03%
$ 85.88 million $ 5,159
Apr 17, 8 AM $ 0.0859
+0.20%
$ 85.91 million $ 5,223
Apr 17, 7 AM $ 0.0857
-0.01%
$ 85.72 million $ 5,203
Apr 17, 6 AM $ 0.0857
-0.06%
$ 85.7 million $ 5,206
Apr 17, 5 AM $ 0.0858
+0.02%
$ 85.78 million $ 5,238
Apr 17, 4 AM $ 0.0857
-0.06%
$ 85.73 million $ 5,307
Apr 17, 3 AM $ 0.0858
+0.22%
$ 85.78 million $ 5,314
Apr 17, 2 AM $ 0.0856
-0.17%
$ 85.59 million $ 5,338
Apr 17, 1 AM $ 0.0857
-0.15%
$ 85.74 million $ 5,340
Apr 17, 12 AM $ 0.0858
+0.03%
$ 85.84 million $ 5,342
Apr 16, 11 PM $ 0.0859
+0.00%
$ 85.86 million $ 5,360
Apr 16, 10 PM $ 0.0858
+0.08%
$ 85.84 million $ 5,388
Apr 16, 9 PM $ 0.0858
+0.03%
$ 85.82 million $ 5,417
Apr 16, 8 PM $ 0.0858
-0.23%
$ 85.76 million $ 5,378
Apr 16, 7 PM $ 0.0859
+0.07%
$ 85.94 million $ 5,353
Apr 16, 6 PM $ 0.0858
-0.01%
$ 85.81 million $ 5,365
Apr 16, 5 PM $ 0.0858
-0.14%
$ 85.85 million $ 5,391
Apr 16, 4 PM $ 0.086
+0.15%
$ 85.96 million $ 5,377