Sellerket Historical Data

SUT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.086
+0.15%
$ 85.96 million $ 5,377
Apr 16, 3 PM $ 0.0859
-0.01%
$ 85.89 million $ 5,345
Apr 16, 2 PM $ 0.0859
+0.30%
$ 85.88 million $ 5,385
Apr 16, 1 PM $ 0.0856
+0.02%
$ 85.62 million $ 5,398
Apr 16, 12 PM $ 0.0856
+0.00%
$ 85.61 million $ 5,410
Apr 16, 11 AM $ 0.0856
-0.09%
$ 85.62 million $ 5,400
Apr 16, 10 AM $ 0.0857
-0.17%
$ 85.71 million $ 5,377
Apr 16, 9 AM $ 0.0858
-0.14%
$ 85.81 million $ 5,412
Apr 16, 8 AM $ 0.0859
+0.20%
$ 85.95 million $ 5,428
Apr 16, 7 AM $ 0.0857
+0.14%
$ 85.74 million $ 5,455
Apr 16, 6 AM $ 0.0856
-0.13%
$ 85.63 million $ 5,468
Apr 16, 5 AM $ 0.0858
+0.07%
$ 85.79 million $ 5,334
Apr 16, 4 AM $ 0.0858
+0.02%
$ 85.76 million $ 5,333
Apr 16, 3 AM $ 0.0857
-0.21%
$ 85.74 million $ 5,309
Apr 16, 2 AM $ 0.0859
+0.14%
$ 85.92 million $ 5,306
Apr 16, 1 AM $ 0.0858
-0.15%
$ 85.84 million $ 5,308
Apr 16, 12 AM $ 0.086
+0.15%
$ 85.96 million $ 5,285
Apr 15, 11 PM $ 0.0858
-0.02%
$ 85.75 million $ 5,278
Apr 15, 10 PM $ 0.0857
-0.01%
$ 85.73 million $ 5,269
Apr 15, 9 PM $ 0.0859
+0.07%
$ 85.91 million $ 5,218
Apr 15, 8 PM $ 0.0859
-2.12%
$ 85.92 million $ 5,239
Apr 15, 7 PM $ 0.0877
-2.80%
$ 87.69 million $ 5,270
Apr 15, 6 PM $ 0.0902
-0.10%
$ 90.2 million $ 5,247
Apr 15, 5 PM $ 0.0903
+0.22%
$ 90.34 million $ 5,269
Apr 15, 4 PM $ 0.0901
-0.01%
$ 90.1 million $ 5,249
Apr 15, 3 PM $ 0.0901
-0.13%
$ 90.13 million $ 5,280
Apr 15, 2 PM $ 0.0902
+0.04%
$ 90.21 million $ 5,252
Apr 15, 1 PM $ 0.0902
-0.02%
$ 90.17 million $ 5,239
Apr 15, 12 PM $ 0.0902
+0.09%
$ 90.21 million $ 5,199
Apr 15, 11 AM $ 0.0901
+0.09%
$ 90.14 million $ 5,190
Apr 15, 10 AM $ 0.0901
+1.08%
$ 90.06 million $ 5,231
Apr 15, 9 AM $ 0.0901
-0.18%
$ 90.1 million $ 5,207
Apr 15, 8 AM $ 0.0902
-0.03%
$ 90.25 million $ 5,151
Apr 15, 7 AM $ 0.0903
-0.06%
$ 90.26 million $ 5,130
Apr 15, 6 AM $ 0.0903
-0.02%
$ 90.3 million $ 5,137
Apr 15, 5 AM $ 0.0903
+0.12%
$ 90.3 million $ 5,248
Apr 15, 4 AM $ 0.0902
-0.10%
$ 90.18 million $ 5,255
Apr 15, 3 AM $ 0.0902
+0.14%
$ 90.23 million $ 5,288
Apr 15, 2 AM $ 0.0901
-0.01%
$ 90.12 million $ 5,273
Apr 15, 1 AM $ 0.0901
-0.02%
$ 90.13 million $ 5,271
Apr 15, 12 AM $ 0.0902
-0.08%
$ 90.16 million $ 5,298
Apr 14, 11 PM $ 0.0902
+0.14%
$ 90.19 million $ 5,260
Apr 14, 10 PM $ 0.0901
-0.02%
$ 90.06 million $ 5,261
Apr 14, 9 PM $ 0.0901
-0.10%
$ 90.08 million $ 5,308
Apr 14, 8 PM $ 0.0902
+0.13%
$ 90.2 million $ 5,314
Apr 14, 7 PM $ 0.0901
-0.21%
$ 90.09 million $ 5,320
Apr 14, 6 PM $ 0.0841
+0.08%
$ 84.12 million $ 5,337
Apr 14, 5 PM $ 0.084
+0.04%
$ 84.03 million $ 5,306
Apr 14, 4 PM $ 0.084
-0.17%
$ 84.01 million $ 5,333
Apr 14, 3 PM $ 0.0841
+0.19%
$ 84.14 million $ 5,318