Sellerket Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0854
+1.18%
$ 85.44 million $ 7,703
Mar 25, 2026 $ 0.0844
+0.40%
$ 84.43 million $ 5,760
Mar 24, 2026 $ 0.0841
-6.69%
$ 84.07 million $ 1,931
Mar 23, 2026 $ 0.0842
+42.39%
$ 84.24 million $ 1,273
Mar 22, 2026 $ 0.0592
+9.58%
$ 59.16 million $ 1,570
Mar 21, 2026 $ 0.054
+10.03%
$ 53.98 million $ 1,196
Mar 20, 2026 $ 0.0491
+0.00%
$ 49.07 million $ 1,084
Mar 19, 2026 $ 0.0491
+0.00%
$ 49.09 million $ 1,113
Mar 18, 2026 $ 0.0491
-0.16%
$ 49.1 million $ 1,199
Mar 17, 2026 $ 0.0492
-0.08%
$ 49.17 million $ 1,078
Mar 16, 2026 $ 0.0492
-6.61%
$ 49.17 million $ 1,054
Mar 15, 2026 $ 0.0527
-10.26%
$ 52.68 million $ 1,095
Mar 14, 2026 $ 0.0531
-2.30%
$ 53.11 million $ 1,076
Mar 13, 2026 $ 0.0548
-19.27%
$ 54.75 million $ 908
Mar 12, 2026 $ 0.0678
+1.57%
$ 67.84 million $ 1,305
Mar 11, 2026 $ 0.0699
+0.47%
$ 69.89 million $ 733
Mar 10, 2026 $ 0.0696
-29.62%
$ 69.58 million $ 1,802
Mar 9, 2026 $ 0.0988
+0.62%
$ 98.84 million $ 1,230
Mar 8, 2026 $ 0.0984
-0.70%
$ 98.35 million $ 1,098
Mar 7, 2026 $ 0.0989
+0.63%
$ 98.95 million $ 1,123
Mar 6, 2026 $ 0.0984
+0.22%
$ 98.38 million $ 1,206
Mar 5, 2026 $ 0.0982
-1.12%
$ 98.16 million $ 1,072
Mar 4, 2026 $ 0.0993
-0.56%
$ 99.35 million $ 1,519
Mar 3, 2026 $ 0.0999
+0.03%
$ 99.9 million $ 1,164
Mar 2, 2026 $ 0.0999
-5.26%
$ 99.88 million $ 1,693
Mar 1, 2026 $ 0.105
+0.20%
$ 105.46 million $ 1,219
Feb 28, 2026 $ 0.105
+0.08%
$ 105.25 million $ 1,132
Feb 27, 2026 $ 0.105
-0.08%
$ 105.16 million $ 1,172
Feb 26, 2026 $ 0.105
+24.32%
$ 105.25 million $ 3,086
Feb 25, 2026 $ 0.0847
+5.25%
$ 84.66 million $ 1,211
Feb 24, 2026 $ 0.0804
-3.28%
$ 80.45 million $ 1,151
Feb 23, 2026 $ 0.0832
-31.82%
$ 83.2 million $ 1,314
Feb 22, 2026 $ 0.122
+1.12%
$ 122.03 million $ 1,195
Feb 21, 2026 $ 0.121
+0.23%
$ 120.71 million $ 1,242
Feb 20, 2026 $ 0.12
-1.46%
$ 120.42 million $ 1,189
Feb 19, 2026 $ 0.122
-1.29%
$ 122.19 million $ 1,373
Feb 18, 2026 $ 0.124
+3.48%
$ 123.79 million $ 1,219
Feb 17, 2026 $ 0.12
+13.84%
$ 119.66 million $ 1,234
Feb 16, 2026 $ 0.105
+4.34%
$ 105.24 million $ 1,192
Feb 15, 2026 $ 0.101
+5.31%
$ 100.86 million $ 1,225
Feb 14, 2026 $ 0.0962
-1.05%
$ 96.24 million $ 1,158
Feb 13, 2026 $ 0.0973
-1.87%
$ 97.26 million $ 1,191
Feb 12, 2026 $ 0.0991
+35.95%
$ 99.11 million $ 1,330
Feb 11, 2026 $ 0.0729
-2.79%
$ 72.9 million $ 1,162
Feb 10, 2026 $ 0.075
-1.11%
$ 74.99 million $ 2,462
Feb 9, 2026 $ 0.0758
-51.56%
$ 75.84 million $ 3,090
Feb 8, 2026 $ 0.157
-32.25%
$ 156.53 million $ 1,660
Feb 7, 2026 $ 0.204
-14.34%
$ 203.57 million $ 1,569
Feb 6, 2026 $ 0.238
+4.65%
$ 237.66 million $ 1,269
Feb 5, 2026 $ 0.227
+7.32%
$ 226.53 million $ 1,373