Sellerket Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.212
-2.86%
$ 211.58 million $ 1,521
Feb 3, 2026 $ 0.218
-16.40%
$ 218.15 million $ 8,640
Feb 2, 2026 $ 0.27
-0.69%
$ 270.44 million $ 20,079
Feb 1, 2026 $ 0.272
+0.18%
$ 272.47 million $ 3,400
Jan 31, 2026 $ 0.272
-0.30%
$ 272 million $ 3,416
Jan 30, 2026 $ 0.273
+0.13%
$ 273.39 million $ 3,440
Jan 29, 2026 $ 0.273
+0.95%
$ 273.04 million $ 3,458
Jan 28, 2026 $ 0.271
+4.45%
$ 271.25 million $ 3,524
Jan 27, 2026 $ 0.26
-7.12%
$ 259.69 million $ 3,709
Jan 26, 2026 $ 0.28
-0.10%
$ 279.63 million $ 3,566
Jan 25, 2026 $ 0.28
+0.01%
$ 279.92 million $ 3,401
Jan 24, 2026 $ 0.28
+0.69%
$ 279.9 million $ 3,559
Jan 23, 2026 $ 0.278
+4.59%
$ 277.75 million $ 4,255
Jan 22, 2026 $ 0.266
-1.56%
$ 265.52 million $ 4,198
Jan 21, 2026 $ 0.27
-0.04%
$ 269.72 million $ 4,354
Jan 20, 2026 $ 0.27
-0.23%
$ 269.79 million $ 3,600
Jan 19, 2026 $ 0.27
-0.02%
$ 270.45 million $ 3,702
Jan 18, 2026 $ 0.271
-0.53%
$ 270.55 million $ 3,930
Jan 17, 2026 $ 0.272
+1.62%
$ 271.98 million $ 3,716
Jan 16, 2026 $ 0.268
-4.59%
$ 267.65 million $ 4,502
Jan 15, 2026 $ 0.281
+0.74%
$ 280.54 million $ 3,633
Jan 14, 2026 $ 0.278
+0.11%
$ 278.46 million $ 3,343
Jan 13, 2026 $ 0.278
+2.92%
$ 278.15 million $ 5,555
Jan 12, 2026 $ 0.27
-0.20%
$ 270.23 million $ 4,398
Jan 11, 2026 $ 0.271
-0.10%
$ 270.77 million $ 3,637
Jan 10, 2026 $ 0.271
+0.16%
$ 271.03 million $ 3,612
Jan 9, 2026 $ 0.271
-0.29%
$ 270.59 million $ 3,875
Jan 8, 2026 $ 0.271
+0.49%
$ 271.37 million $ 5,026
Jan 7, 2026 $ 0.243
-6.24%
$ 242.89 million $ 9,498
Jan 6, 2026 $ 0.259
-4.30%
$ 259.05 million $ 7,430
Jan 5, 2026 $ 0.271
-1.60%
$ 270.69 million $ 7,082
Jan 4, 2026 $ 0.275
+0.99%
$ 274.72 million $ 8,126
Jan 3, 2026 $ 0.271
-0.36%
$ 271.34 million $ 7,252
Jan 2, 2026 $ 0.272
-1.48%
$ 272.31 million $ 12,767
Jan 1, 2026 $ 0.276
+0.61%
$ 276.39 million $ 7,826
Dec 31, 2025 $ 0.276
+0.48%
$ 274.72 million $ 7,801
Dec 30, 2025 $ 0.275
+4.16%
$ 274.52 million $ 9,131
Dec 29, 2025 $ 0.264
-0.28%
$ 263.86 million $ 7,938
Dec 28, 2025 $ 0.264
-0.46%
$ 263.82 million $ 8,225
Dec 27, 2025 $ 0.265
+0.36%
$ 265.1 million $ 7,366
Dec 26, 2025 $ 0.263
+0.23%
$ 263.21 million $ 3,973
Dec 25, 2025 $ 0.263
-0.21%
$ 262.82 million $ 4,602
Dec 24, 2025 $ 0.263
+1.42%
$ 263.05 million $ 9,859
Dec 23, 2025 $ 0.26
+0.67%
$ 259.69 million $ 8,210
Dec 22, 2025 $ 0.258
+0.43%
$ 258.23 million $ 9,392
Dec 21, 2025 $ 0.255
+1.53%
$ 256.99 million $ 8,101
Dec 20, 2025 $ 0.251
+4.28%
$ 251.62 million $ 11,157
Dec 19, 2025 $ 0.235
+3.94%
$ 239.47 million $ 8,182
Dec 18, 2025 $ 0.227
+11.25%
$ 226.5 million $ 12,094
Dec 17, 2025 $ 0.203
-0.35%
$ 203.75 million $ 6,706