Sellerket Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0742
+0.01%
$ 74.23 million $ 1,583
May 11, 1 PM $ 0.0742
+0.07%
$ 74.21 million $ 1,621
May 11, 12 PM $ 0.0742
+0.05%
$ 74.16 million $ 1,595
May 11, 11 AM $ 0.0741
-0.09%
$ 74.12 million $ 1,557
May 11, 10 AM $ 0.0742
+0.03%
$ 74.19 million $ 1,563
May 11, 9 AM $ 0.0742
-0.03%
$ 74.17 million $ 1,567
May 11, 8 AM $ 0.0742
+0.04%
$ 74.19 million $ 1,560
May 11, 7 AM $ 0.0742
-0.01%
$ 74.18 million $ 1,670
May 11, 6 AM $ 0.0742
+0.04%
$ 74.19 million $ 1,667
May 11, 5 AM $ 0.0742
+0.00%
$ 74.17 million $ 1,675
May 11, 4 AM $ 0.0742
+0.03%
$ 74.18 million $ 1,676
May 11, 3 AM $ 0.0742
-0.04%
$ 74.16 million $ 1,777
May 11, 2 AM $ 0.0742
+0.00%
$ 74.19 million $ 1,959
May 11, 1 AM $ 0.0742
+0.13%
$ 74.19 million $ 2,205
May 11, 12 AM $ 0.0741
-0.19%
$ 74.09 million $ 2,381
May 10, 11 PM $ 0.0743
-0.12%
$ 74.28 million $ 2,590
May 10, 10 PM $ 0.0744
+0.26%
$ 74.38 million $ 2,832
May 10, 9 PM $ 0.0742
-0.19%
$ 74.19 million $ 3,061
May 10, 8 PM $ 0.0743
+5.30%
$ 74.34 million $ 3,351
May 10, 7 PM $ 0.0706
-5.06%
$ 70.6 million $ 3,388
May 10, 6 PM $ 0.0744
+1.50%
$ 74.37 million $ 3,531
May 10, 5 PM $ 0.0733
+0.07%
$ 73.27 million $ 3,731
May 10, 11 AM $ 0.0817
-0.01%
$ 81.73 million $ 4,601
May 10, 10 AM $ 0.0818
+0.25%
$ 81.75 million $ 4,739
May 10, 8 AM $ 0.081
-0.26%
$ 81.02 million $ 5,106
May 10, 7 AM $ 0.0816
-0.20%
$ 81.6 million $ 5,328
May 10, 6 AM $ 0.0815
+0.00%
$ 81.52 million $ 5,488
May 10, 5 AM $ 0.0815
-0.32%
$ 81.53 million $ 5,742
May 10, 3 AM $ 0.0792
-2.57%
$ 79.19 million $ 6,101
May 10, 2 AM $ 0.0813
-0.61%
$ 81.29 million $ 6,096
May 10, 1 AM $ 0.0817
-0.07%
$ 81.72 million $ 6,030
May 10, 12 AM $ 0.0817
-0.04%
$ 81.7 million $ 6,063
May 9, 9 PM $ 0.0817
+1.10%
$ 81.69 million $ 6,075
May 9, 8 PM $ 0.0816
-0.01%
$ 81.63 million $ 6,014
May 9, 7 PM $ 0.0816
+1.97%
$ 81.64 million $ 6,026
May 9, 6 PM $ 0.0812
-0.28%
$ 81.19 million $ 6,136
May 9, 5 PM $ 0.0813
+2.95%
$ 81.34 million $ 6,136
May 9, 4 PM $ 0.0793
-0.95%
$ 79.3 million $ 6,159
May 9, 3 PM $ 0.0798
+0.69%
$ 79.75 million $ 6,291
May 9, 2 PM $ 0.0788
-0.37%
$ 78.78 million $ 6,294
May 9, 1 PM $ 0.079
+0.83%
$ 79 million $ 6,311
May 9, 12 PM $ 0.0785
-2.71%
$ 78.49 million $ 6,382
May 9, 11 AM $ 0.0808
-0.69%
$ 80.81 million $ 6,503
May 9, 10 AM $ 0.0813
+0.56%
$ 81.32 million $ 6,472
May 9, 9 AM $ 0.0807
-0.75%
$ 80.73 million $ 6,515
May 9, 8 AM $ 0.0812
+1.46%
$ 81.23 million $ 6,356
May 9, 7 AM $ 0.0803
+0.58%
$ 80.27 million $ 6,325
May 9, 6 AM $ 0.0798
-0.14%
$ 79.81 million $ 6,290
May 9, 5 AM $ 0.08
-0.88%
$ 80.01 million $ 6,177
May 9, 4 AM $ 0.0809
-0.20%
$ 80.95 million $ 6,079