Sellerket Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0809
-0.20%
$ 80.95 million $ 6,079
May 9, 3 AM $ 0.0811
+0.32%
$ 81.11 million $ 6,034
May 9, 2 AM $ 0.081
-0.23%
$ 81.05 million $ 6,064
May 9, 1 AM $ 0.0813
-0.36%
$ 81.28 million $ 6,033
May 9, 12 AM $ 0.0815
+1.48%
$ 81.55 million $ 6,086
May 8, 11 PM $ 0.0803
-0.79%
$ 80.27 million $ 5,942
May 8, 10 PM $ 0.0807
+0.42%
$ 80.73 million $ 5,942
May 8, 9 PM $ 0.0803
-1.23%
$ 80.32 million $ 5,892
May 8, 8 PM $ 0.0814
+1.24%
$ 81.4 million $ 5,933
May 8, 7 PM $ 0.0802
-0.64%
$ 80.21 million $ 5,796
May 8, 6 PM $ 0.0809
-0.78%
$ 80.89 million $ 5,695
May 8, 5 PM $ 0.0816
+0.10%
$ 81.56 million $ 5,656
May 8, 4 PM $ 0.0815
-0.01%
$ 81.5 million $ 5,628
May 8, 3 PM $ 0.0815
+0.00%
$ 81.53 million $ 5,514
May 8, 2 PM $ 0.0815
+0.05%
$ 81.53 million $ 5,496
May 8, 1 PM $ 0.0815
-0.17%
$ 81.49 million $ 5,489
May 8, 12 PM $ 0.0817
+0.01%
$ 81.65 million $ 5,401
May 8, 11 AM $ 0.0816
-0.20%
$ 81.63 million $ 5,364
May 8, 10 AM $ 0.0818
-0.01%
$ 81.78 million $ 5,406
May 8, 9 AM $ 0.0818
+0.00%
$ 81.79 million $ 5,303
May 8, 8 AM $ 0.0818
+0.01%
$ 81.79 million $ 5,407
May 8, 7 AM $ 0.0818
-0.01%
$ 81.78 million $ 5,306
May 8, 6 AM $ 0.0818
+0.00%
$ 81.79 million $ 5,205
May 8, 5 AM $ 0.0818
-0.01%
$ 81.78 million $ 5,171
May 8, 4 AM $ 0.0818
+0.00%
$ 81.78 million $ 5,123
May 8, 3 AM $ 0.0818
+0.00%
$ 81.78 million $ 5,110
May 8, 2 AM $ 0.0818
-0.01%
$ 81.78 million $ 5,032
May 8, 1 AM $ 0.0818
+0.01%
$ 81.79 million $ 5,021
May 8, 12 AM $ 0.0818
+0.00%
$ 81.78 million $ 4,940
May 7, 11 PM $ 0.0818
+0.00%
$ 81.78 million $ 4,955
May 7, 10 PM $ 0.0818
-0.01%
$ 81.78 million $ 4,838
May 7, 9 PM $ 0.0818
+0.01%
$ 81.79 million $ 4,845
May 7, 8 PM $ 0.0818
-0.01%
$ 81.78 million $ 4,790
May 7, 7 PM $ 0.0818
-0.23%
$ 81.79 million $ 4,856
May 7, 6 PM $ 0.082
+0.07%
$ 81.99 million $ 4,892
May 7, 5 PM $ 0.082
+0.06%
$ 81.97 million $ 4,886
May 7, 4 PM $ 0.082
-0.01%
$ 81.96 million $ 4,872
May 7, 3 PM $ 0.082
+0.04%
$ 81.97 million $ 4,876
May 7, 2 PM $ 0.082
+0.16%
$ 81.97 million $ 4,891
May 7, 1 PM $ 0.0818
-0.09%
$ 81.84 million $ 4,889
May 7, 12 PM $ 0.0819
+0.09%
$ 81.91 million $ 4,899
May 7, 11 AM $ 0.0819
-0.15%
$ 81.85 million $ 4,897
May 7, 10 AM $ 0.0819
-0.01%
$ 81.95 million $ 4,874
May 7, 9 AM $ 0.082
-1.24%
$ 81.96 million $ 4,895
May 7, 8 AM $ 0.083
+0.00%
$ 82.99 million $ 4,890
May 7, 7 AM $ 0.083
+0.00%
$ 82.99 million $ 4,993
May 7, 6 AM $ 0.083
+0.00%
$ 82.99 million $ 5,097
May 7, 5 AM $ 0.083
+0.00%
$ 82.99 million $ 5,141
May 7, 4 AM $ 0.083
-1.21%
$ 82.99 million $ 5,117
May 7, 3 AM $ 0.084
-0.24%
$ 84.01 million $ 5,055