Sellerket Historical Data

SUT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0958
-2.10%
$ 95.81 million $ 1,184
Feb 14, 2 PM $ 0.0957
-4.56%
$ 95.72 million $ 1,180
Feb 14, 1 PM $ 0.0989
+2.26%
$ 98.91 million $ 1,178
Feb 14, 12 PM $ 0.0954
-6.13%
$ 95.43 million $ 1,181
Feb 14, 11 AM $ 0.102
+2.93%
$ 101.66 million $ 1,184
Feb 14, 10 AM $ 0.0988
-0.70%
$ 98.77 million $ 1,198
Feb 14, 9 AM $ 0.0998
+1.65%
$ 99.78 million $ 1,196
Feb 14, 8 AM $ 0.0987
-2.68%
$ 98.65 million $ 1,197
Feb 14, 7 AM $ 0.1
-0.87%
$ 100.43 million $ 1,202
Feb 14, 6 AM $ 0.101
+0.09%
$ 100.54 million $ 1,195
Feb 14, 5 AM $ 0.1
+4.83%
$ 100.37 million $ 1,190
Feb 14, 4 AM $ 0.0958
-2.28%
$ 95.75 million $ 1,197
Feb 14, 3 AM $ 0.0986
-2.65%
$ 98.57 million $ 1,193
Feb 14, 2 AM $ 0.102
+1.06%
$ 102.36 million $ 1,202
Feb 14, 1 AM $ 0.101
+2.60%
$ 100.88 million $ 1,199
Feb 14, 12 AM $ 0.0983
+1.09%
$ 98.32 million $ 1,191
Feb 13, 11 PM $ 0.0973
-0.10%
$ 97.26 million $ 1,191
Feb 13, 10 PM $ 0.0974
-0.22%
$ 97.77 million $ 1,194
Feb 13, 9 PM $ 0.0984
-1.68%
$ 98.42 million $ 1,196
Feb 13, 8 PM $ 0.1
+1.07%
$ 100.12 million $ 1,192
Feb 13, 7 PM $ 0.0991
+0.21%
$ 99.55 million $ 1,189
Feb 13, 6 PM $ 0.0988
+1.06%
$ 98.85 million $ 1,188
Feb 13, 5 PM $ 0.0978
+0.04%
$ 97.84 million $ 1,184
Feb 13, 4 PM $ 0.098
-0.72%
$ 97.99 million $ 1,181
Feb 13, 3 PM $ 0.0986
+2.04%
$ 98.56 million $ 1,172
Feb 13, 2 PM $ 0.0966
-0.51%
$ 96.59 million $ 1,197
Feb 13, 1 PM $ 0.0968
-3.21%
$ 96.79 million $ 1,207
Feb 13, 12 PM $ 0.0995
-2.19%
$ 99.5 million $ 1,216
Feb 13, 11 AM $ 0.102
-0.67%
$ 101.73 million $ 1,252
Feb 13, 10 AM $ 0.103
+1.54%
$ 102.73 million $ 1,250
Feb 13, 9 AM $ 0.101
+1.75%
$ 100.83 million $ 1,259
Feb 13, 8 AM $ 0.0988
+1.97%
$ 98.83 million $ 1,285
Feb 13, 7 AM $ 0.0976
-3.32%
$ 97.63 million $ 1,300
Feb 13, 6 AM $ 0.101
+2.09%
$ 101.41 million $ 1,291
Feb 13, 5 AM $ 0.1
-1.71%
$ 100.08 million $ 1,312
Feb 13, 4 AM $ 0.101
+1.19%
$ 101.1 million $ 1,333
Feb 13, 3 AM $ 0.101
+0.15%
$ 100.77 million $ 1,343
Feb 13, 2 AM $ 0.101
-2.95%
$ 100.71 million $ 1,326
Feb 13, 1 AM $ 0.104
+3.06%
$ 103.56 million $ 1,334
Feb 13, 12 AM $ 0.102
+2.43%
$ 101.52 million $ 1,337
Feb 12, 11 PM $ 0.0991
-1.27%
$ 99.11 million $ 1,330
Feb 12, 10 PM $ 0.1
+1.50%
$ 100.11 million $ 1,332
Feb 12, 9 PM $ 0.0971
+0.38%
$ 97.08 million $ 1,329
Feb 12, 8 PM $ 0.0967
-3.21%
$ 97.05 million $ 1,327
Feb 12, 7 PM $ 0.0999
+1.73%
$ 99.17 million $ 1,326
Feb 12, 6 PM $ 0.0982
-3.89%
$ 98.44 million $ 1,323
Feb 12, 5 PM $ 0.102
+2.90%
$ 101.21 million $ 1,327
Feb 12, 4 PM $ 0.0998
-1.36%
$ 100.65 million $ 1,322
Feb 12, 10 AM $ 0.08
+0.30%
$ 80 million $ 1,276
Feb 12, 9 AM $ 0.0798
+5.15%
$ 79.76 million $ 1,279