Sellerket Historical Data

SUT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.075
-2.67%
$ 75.02 million $ 3,111
Feb 10, 6 AM $ 0.0779
-1.62%
$ 77.89 million $ 3,065
Feb 10, 5 AM $ 0.079
+3.18%
$ 79.05 million $ 3,072
Feb 10, 4 AM $ 0.0774
-1.44%
$ 77.35 million $ 3,129
Feb 10, 3 AM $ 0.0795
+3.60%
$ 79.46 million $ 3,129
Feb 10, 2 AM $ 0.0777
-0.88%
$ 77.67 million $ 3,115
Feb 10, 1 AM $ 0.0784
+3.31%
$ 78.36 million $ 3,098
Feb 10, 12 AM $ 0.0759
+0.04%
$ 75.86 million $ 3,090
Feb 9, 11 PM $ 0.0758
+0.13%
$ 75.84 million $ 3,090
Feb 9, 10 PM $ 0.0757
+1.03%
$ 75.74 million $ 3,166
Feb 9, 9 PM $ 0.0749
-1.51%
$ 74.88 million $ 3,194
Feb 9, 8 PM $ 0.076
-1.39%
$ 76.03 million $ 3,186
Feb 9, 7 PM $ 0.0771
-0.23%
$ 77.13 million $ 3,186
Feb 9, 6 PM $ 0.0772
+3.46%
$ 77.24 million $ 3,188
Feb 9, 5 PM $ 0.0747
-2.09%
$ 74.66 million $ 3,195
Feb 9, 4 PM $ 0.0759
-3.71%
$ 75.94 million $ 3,206
Feb 9, 3 PM $ 0.079
+5.52%
$ 78.95 million $ 3,191
Feb 9, 9 AM $ 0.15
+0.02%
$ 150.41 million $ 1,422
Feb 9, 8 AM $ 0.15
+0.11%
$ 150.38 million $ 1,419
Feb 9, 7 AM $ 0.15
-0.69%
$ 150.16 million $ 1,414
Feb 9, 6 AM $ 0.151
-1.93%
$ 151.22 million $ 1,760
Feb 9, 5 AM $ 0.154
-2.29%
$ 154.2 million $ 1,724
Feb 9, 4 AM $ 0.158
+0.07%
$ 157.79 million $ 1,666
Feb 9, 3 AM $ 0.158
+0.01%
$ 157.69 million $ 1,662
Feb 9, 2 AM $ 0.158
-0.18%
$ 157.62 million $ 1,641
Feb 9, 1 AM $ 0.158
+0.15%
$ 157.87 million $ 1,640
Feb 9, 12 AM $ 0.158
+0.63%
$ 157.57 million $ 1,663
Feb 8, 11 PM $ 0.157
-0.37%
$ 156.53 million $ 1,660
Feb 8, 10 PM $ 0.158
+0.05%
$ 158.49 million $ 1,580
Feb 8, 9 PM $ 0.159
+0.51%
$ 158.85 million $ 1,582
Feb 8, 8 PM $ 0.158
+0.04%
$ 158.46 million $ 1,586
Feb 8, 7 PM $ 0.159
-0.71%
$ 158.53 million $ 1,590
Feb 8, 6 PM $ 0.162
-2.54%
$ 161.6 million $ 1,587
Feb 8, 5 PM $ 0.166
-7.41%
$ 165.82 million $ 1,576
Feb 8, 4 PM $ 0.179
+0.38%
$ 179.02 million $ 1,899
Feb 8, 3 PM $ 0.178
+0.11%
$ 178.5 million $ 1,918
Feb 8, 2 PM $ 0.178
-1.99%
$ 178.31 million $ 1,913
Feb 8, 1 PM $ 0.182
-0.64%
$ 181.89 million $ 1,880
Feb 8, 7 AM $ 0.22
-3.86%
$ 220 million $ 1,890
Feb 8, 6 AM $ 0.229
-0.24%
$ 228.83 million $ 1,545
Feb 8, 5 AM $ 0.229
-0.98%
$ 229.39 million $ 1,548
Feb 8, 4 AM $ 0.232
+0.27%
$ 231.66 million $ 1,548
Feb 7, 10 PM $ 0.204
-4.68%
$ 203.57 million $ 1,569
Feb 7, 9 PM $ 0.214
-5.55%
$ 213.57 million $ 1,572
Feb 7, 8 PM $ 0.227
+17.65%
$ 227.28 million $ 1,576
Feb 7, 7 PM $ 0.194
-8.71%
$ 194.05 million $ 1,560
Feb 7, 6 PM $ 0.217
+1.27%
$ 217.11 million $ 1,568
Feb 7, 5 PM $ 0.226
+10.31%
$ 225.95 million $ 1,400
Feb 7, 4 PM $ 0.207
-3.91%
$ 206.97 million $ 1,393
Feb 7, 3 PM $ 0.215
+2.54%
$ 215.4 million $ 1,191