Sellerket Historical Data

SUT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.215
+2.54%
$ 215.4 million $ 1,191
Feb 7, 2 PM $ 0.211
-7.96%
$ 211.36 million $ 1,189
Feb 7, 1 PM $ 0.234
-0.63%
$ 234.06 million $ 1,183
Feb 7, 12 PM $ 0.239
+7.25%
$ 238.88 million $ 1,187
Feb 7, 11 AM $ 0.223
+10.68%
$ 219.41 million $ 1,167
Feb 7, 10 AM $ 0.201
-8.19%
$ 201.24 million $ 1,145
Feb 7, 9 AM $ 0.226
+5.00%
$ 226.1 million $ 1,138
Feb 7, 8 AM $ 0.219
+1.36%
$ 219.15 million $ 1,131
Feb 7, 7 AM $ 0.213
+5.26%
$ 213.27 million $ 1,129
Feb 7, 6 AM $ 0.196
-8.47%
$ 195.92 million $ 1,120
Feb 7, 1 AM $ 0.238
+0.27%
$ 238.23 million $ 1,246
Feb 7, 12 AM $ 0.238
+0.01%
$ 237.69 million $ 1,243
Feb 6, 11 PM $ 0.238
+7.65%
$ 237.66 million $ 1,269
Feb 6, 10 PM $ 0.222
-3.98%
$ 221.72 million $ 1,265
Feb 6, 9 PM $ 0.23
+1.65%
$ 229.93 million $ 1,261
Feb 6, 8 PM $ 0.225
+0.29%
$ 224.58 million $ 1,267
Feb 6, 7 PM $ 0.225
-2.11%
$ 225.06 million $ 1,269
Feb 6, 6 PM $ 0.23
+4.21%
$ 229.52 million $ 1,252
Feb 6, 5 PM $ 0.221
-1.36%
$ 221.27 million $ 1,261
Feb 6, 4 PM $ 0.224
-0.75%
$ 224.48 million $ 1,265
Feb 6, 3 PM $ 0.225
+1.90%
$ 225.34 million $ 1,267
Feb 6, 2 PM $ 0.221
-3.26%
$ 221.13 million $ 1,267
Feb 6, 1 PM $ 0.227
-0.67%
$ 227.44 million $ 1,268
Feb 6, 12 PM $ 0.23
-1.82%
$ 230.01 million $ 1,259
Feb 6, 11 AM $ 0.221
-3.09%
$ 221.21 million $ 1,273
Feb 6, 10 AM $ 0.231
+4.11%
$ 230.37 million $ 1,295
Feb 6, 9 AM $ 0.223
-2.51%
$ 223.43 million $ 1,356
Feb 6, 8 AM $ 0.23
+4.22%
$ 229.1 million $ 1,462
Feb 6, 7 AM $ 0.22
-2.10%
$ 220.3 million $ 1,481
Feb 6, 6 AM $ 0.224
-5.16%
$ 224.03 million $ 1,587
Feb 6, 5 AM $ 0.228
-0.21%
$ 227.89 million $ 1,587
Feb 6, 3 AM $ 0.235
+0.01%
$ 234.86 million $ 1,401
Feb 6, 2 AM $ 0.235
+0.34%
$ 234.83 million $ 1,405
Feb 6, 1 AM $ 0.234
-0.36%
$ 234.16 million $ 1,406
Feb 6, 12 AM $ 0.235
+3.48%
$ 235.01 million $ 1,408
Feb 5, 11 PM $ 0.227
+0.28%
$ 226.53 million $ 1,373
Feb 5, 10 PM $ 0.228
+2.55%
$ 228 million $ 1,382
Feb 5, 9 PM $ 0.223
-2.20%
$ 222.74 million $ 1,460
Feb 5, 8 PM $ 0.227
+0.38%
$ 227.46 million $ 1,453
Feb 5, 7 PM $ 0.228
+0.40%
$ 228.49 million $ 1,464
Feb 5, 6 PM $ 0.228
+0.15%
$ 228.47 million $ 1,490
Feb 5, 5 PM $ 0.228
+0.84%
$ 227.95 million $ 1,498
Feb 5, 4 PM $ 0.226
+1.04%
$ 226.04 million $ 1,503
Feb 5, 3 PM $ 0.224
+6.87%
$ 224.31 million $ 1,502
Feb 5, 2 PM $ 0.21
-1.11%
$ 210.4 million $ 1,514
Feb 5, 1 PM $ 0.214
-5.11%
$ 213.59 million $ 1,532
Feb 5, 12 PM $ 0.225
+1.61%
$ 225.09 million $ 1,533
Feb 5, 11 AM $ 0.221
+1.68%
$ 220.59 million $ 1,549
Feb 5, 9 AM $ 0.197
+0.80%
$ 197.36 million $ 1,419
Feb 5, 8 AM $ 0.197
-9.20%
$ 196.7 million $ 1,430