Sellerket Historical Data

SUT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.197
-9.20%
$ 196.7 million $ 1,430
Feb 5, 7 AM $ 0.237
-0.67%
$ 237.28 million $ 1,382
Feb 5, 6 AM $ 0.219
-2.00%
$ 218.99 million $ 1,335
Feb 5, 5 AM $ 0.223
+3.45%
$ 222.57 million $ 1,349
Feb 5, 4 AM $ 0.213
-1.72%
$ 212.64 million $ 1,355
Feb 5, 3 AM $ 0.216
+2.14%
$ 216.37 million $ 1,354
Feb 5, 2 AM $ 0.212
+0.38%
$ 211.84 million $ 1,496
Feb 5, 1 AM $ 0.21
-2.22%
$ 210.36 million $ 1,497
Feb 5, 12 AM $ 0.216
+2.20%
$ 215.72 million $ 1,506
Feb 4, 11 PM $ 0.212
+2.54%
$ 211.58 million $ 1,521
Feb 4, 10 PM $ 0.23
+1.17%
$ 229.9 million $ 1,459
Feb 4, 9 PM $ 0.227
+0.53%
$ 226.92 million $ 1,444
Feb 4, 8 PM $ 0.226
-0.45%
$ 225.59 million $ 1,517
Feb 4, 7 PM $ 0.226
+0.50%
$ 225.52 million $ 1,529
Feb 4, 6 PM $ 0.224
+2.78%
$ 224.39 million $ 1,504
Feb 4, 5 PM $ 0.216
+2.99%
$ 216.28 million $ 1,490
Feb 4, 4 PM $ 0.21
-5.20%
$ 210.01 million $ 1,513
Feb 4, 3 PM $ 0.222
+15.45%
$ 221.52 million $ 1,705
Feb 4, 2 PM $ 0.192
-8.71%
$ 191.99 million $ 2,519
Feb 4, 12 PM $ 0.228
+0.00%
$ 228.1 million $ 2,964
Feb 4, 11 AM $ 0.228
-4.72%
$ 228.1 million $ 3,039
Feb 4, 9 AM $ 0.209
-2.38%
$ 208.6 million $ 3,290
Feb 4, 8 AM $ 0.214
-2.05%
$ 213.68 million $ 3,323
Feb 4, 6 AM $ 0.23
+0.70%
$ 230.16 million $ 3,553
Feb 4, 5 AM $ 0.225
-0.31%
$ 225.28 million $ 3,561
Feb 4, 3 AM $ 0.235
+0.05%
$ 235.39 million $ 4,371
Feb 4, 2 AM $ 0.235
-0.06%
$ 235.33 million $ 5,236
Feb 4, 1 AM $ 0.235
+4.99%
$ 235.28 million $ 7,507
Feb 4, 12 AM $ 0.222
+1.91%
$ 221.98 million $ 7,606
Feb 3, 11 PM $ 0.218
-0.56%
$ 218.15 million $ 8,640
Feb 3, 10 PM $ 0.219
+2.41%
$ 219.37 million $ 8,783
Feb 3, 9 PM $ 0.217
-3.22%
$ 217.36 million $ 8,957
Feb 3, 8 PM $ 0.225
-2.64%
$ 224.6 million $ 8,992
Feb 3, 7 PM $ 0.231
+0.06%
$ 230.74 million $ 9,078
Feb 3, 6 PM $ 0.231
+1.99%
$ 230.59 million $ 9,178
Feb 3, 5 PM $ 0.226
+5.11%
$ 226.1 million $ 9,295
Feb 3, 4 PM $ 0.211
+3.47%
$ 210.94 million $ 9,385
Feb 3, 3 PM $ 0.225
-12.88%
$ 224.83 million $ 10,695
Feb 3, 11 AM $ 0.268
+0.00%
$ 267.77 million $ 9,670
Feb 3, 10 AM $ 0.268
+0.00%
$ 267.77 million $ 9,729
Feb 3, 9 AM $ 0.268
-0.80%
$ 267.78 million $ 9,831
Feb 3, 8 AM $ 0.27
+0.00%
$ 269.93 million $ 9,901
Feb 3, 7 AM $ 0.27
+0.00%
$ 270 million $ 10,112
Feb 3, 6 AM $ 0.262
-0.05%
$ 261.95 million $ 10,426
Feb 3, 2 AM $ 0.243
+0.07%
$ 242.85 million $ 21,040
Feb 3, 12 AM $ 0.261
+0.00%
$ 260.95 million $ 20,212
Feb 2, 11 PM $ 0.27
+4.53%
$ 270.44 million $ 20,079
Feb 2, 10 PM $ 0.269
-0.19%
$ 268.85 million $ 19,929
Feb 2, 4 PM $ 0.2
+0.00%
$ 200 million $ 19,880
Feb 2, 2 PM $ 0.216
-0.15%
$ 215.78 million $ 18,388