Sellerket Historical Data

SUT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.216
+0.30%
$ 216 million $ 18,376
Feb 2, 12 PM $ 0.215
+0.21%
$ 215.43 million $ 18,304
Feb 2, 6 AM $ 0.282
+0.24%
$ 281.87 million $ 17,797
Feb 2, 5 AM $ 0.267
+0.00%
$ 266.86 million $ 17,326
Feb 2, 4 AM $ 0.24
-2.41%
$ 239.69 million $ 3,708
Feb 2, 3 AM $ 0.272
-0.26%
$ 272.27 million $ 3,397
Feb 2, 2 AM $ 0.273
+0.23%
$ 272.95 million $ 3,396
Feb 2, 1 AM $ 0.273
-0.43%
$ 272.55 million $ 3,401
Feb 2, 12 AM $ 0.274
+0.43%
$ 273.5 million $ 3,397
Feb 1, 11 PM $ 0.272
-0.21%
$ 272.47 million $ 3,400
Feb 1, 10 PM $ 0.273
+0.26%
$ 272.68 million $ 3,403
Feb 1, 9 PM $ 0.272
-0.26%
$ 272.19 million $ 3,400
Feb 1, 8 PM $ 0.273
+0.03%
$ 272.89 million $ 3,399
Feb 1, 7 PM $ 0.273
+0.05%
$ 272.8 million $ 3,417
Feb 1, 6 PM $ 0.273
-0.02%
$ 272.9 million $ 3,423
Feb 1, 5 PM $ 0.273
+0.28%
$ 272.96 million $ 3,421
Feb 1, 4 PM $ 0.272
+0.10%
$ 272.19 million $ 3,426
Feb 1, 3 PM $ 0.272
-0.58%
$ 271.92 million $ 3,432
Feb 1, 2 PM $ 0.273
-0.11%
$ 273.25 million $ 3,427
Feb 1, 1 PM $ 0.273
-0.08%
$ 273.38 million $ 3,427
Feb 1, 12 PM $ 0.274
+0.18%
$ 273.61 million $ 3,434
Feb 1, 11 AM $ 0.273
+0.23%
$ 273.11 million $ 3,423
Feb 1, 10 AM $ 0.272
-0.02%
$ 272.48 million $ 3,427
Feb 1, 9 AM $ 0.273
+0.12%
$ 272.54 million $ 3,419
Feb 1, 8 AM $ 0.272
-0.26%
$ 272.09 million $ 3,416
Feb 1, 7 AM $ 0.273
+0.09%
$ 272.64 million $ 3,410
Feb 1, 6 AM $ 0.272
+0.23%
$ 272.39 million $ 3,405
Feb 1, 5 AM $ 0.272
-0.30%
$ 271.88 million $ 3,399
Feb 1, 4 AM $ 0.273
+0.08%
$ 273.39 million $ 3,396
Feb 1, 3 AM $ 0.273
-0.05%
$ 273.24 million $ 3,400
Feb 1, 2 AM $ 0.274
+0.08%
$ 273.57 million $ 3,407
Feb 1, 1 AM $ 0.273
-0.05%
$ 273.49 million $ 3,400
Feb 1, 12 AM $ 0.273
+0.56%
$ 273.49 million $ 3,406
Jan 31, 11 PM $ 0.272
-0.07%
$ 272 million $ 3,416
Jan 31, 10 PM $ 0.273
-0.30%
$ 272.77 million $ 3,416
Jan 31, 9 PM $ 0.274
+0.06%
$ 273.8 million $ 3,409
Jan 31, 8 PM $ 0.274
+0.37%
$ 273.55 million $ 3,418
Jan 31, 7 PM $ 0.273
+0.23%
$ 272.62 million $ 3,401
Jan 31, 6 PM $ 0.272
-0.53%
$ 272.34 million $ 3,391
Jan 31, 5 PM $ 0.274
+0.29%
$ 273.5 million $ 3,391
Jan 31, 4 PM $ 0.273
+0.14%
$ 272.73 million $ 3,392
Jan 31, 3 PM $ 0.272
+0.16%
$ 272.34 million $ 3,419
Jan 31, 2 PM $ 0.272
-0.11%
$ 271.97 million $ 3,421
Jan 31, 1 PM $ 0.272
+0.05%
$ 272.49 million $ 3,427
Jan 31, 12 PM $ 0.272
-0.06%
$ 272.45 million $ 3,430
Jan 31, 11 AM $ 0.273
+0.08%
$ 272.94 million $ 3,432
Jan 31, 10 AM $ 0.272
-0.21%
$ 272.29 million $ 3,427
Jan 31, 9 AM $ 0.273
+0.23%
$ 273.07 million $ 3,424
Jan 31, 8 AM $ 0.273
-0.31%
$ 272.71 million $ 3,422
Jan 31, 7 AM $ 0.273
-0.08%
$ 273.37 million $ 3,430