Sellerket Historical Data

SUT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.273
-0.08%
$ 273.37 million $ 3,430
Jan 31, 6 AM $ 0.274
+0.40%
$ 273.6 million $ 3,442
Jan 31, 5 AM $ 0.272
-0.09%
$ 272.49 million $ 3,446
Jan 31, 4 AM $ 0.272
-0.34%
$ 272.25 million $ 3,434
Jan 31, 3 AM $ 0.273
+0.18%
$ 273.26 million $ 3,432
Jan 31, 2 AM $ 0.273
+0.19%
$ 273.39 million $ 3,434
Jan 31, 1 AM $ 0.273
-0.35%
$ 272.68 million $ 3,443
Jan 31, 12 AM $ 0.274
+0.26%
$ 273.52 million $ 3,443
Jan 30, 11 PM $ 0.273
+0.20%
$ 273.39 million $ 3,440
Jan 30, 10 PM $ 0.273
+0.29%
$ 272.85 million $ 3,442
Jan 30, 9 PM $ 0.272
-0.15%
$ 272.27 million $ 3,439
Jan 30, 8 PM $ 0.273
+0.28%
$ 272.82 million $ 3,445
Jan 30, 7 PM $ 0.272
-0.07%
$ 272.31 million $ 3,451
Jan 30, 6 PM $ 0.273
-0.24%
$ 272.51 million $ 3,455
Jan 30, 5 PM $ 0.273
+0.08%
$ 273.11 million $ 3,465
Jan 30, 4 PM $ 0.273
-0.47%
$ 272.88 million $ 3,469
Jan 30, 3 PM $ 0.274
+0.14%
$ 273.88 million $ 3,445
Jan 30, 2 PM $ 0.274
-0.05%
$ 273.55 million $ 3,445
Jan 30, 1 PM $ 0.274
-0.13%
$ 273.62 million $ 3,440
Jan 30, 12 PM $ 0.274
+0.09%
$ 273.87 million $ 3,442
Jan 30, 11 AM $ 0.274
-0.03%
$ 273.62 million $ 3,451
Jan 30, 10 AM $ 0.274
+0.03%
$ 273.69 million $ 3,444
Jan 30, 9 AM $ 0.274
-0.01%
$ 273.6 million $ 3,445
Jan 30, 8 AM $ 0.274
+0.05%
$ 273.71 million $ 3,446
Jan 30, 7 AM $ 0.274
+0.08%
$ 273.7 million $ 3,447
Jan 30, 6 AM $ 0.273
+0.02%
$ 273.48 million $ 3,446
Jan 30, 5 AM $ 0.273
+0.17%
$ 273.4 million $ 3,437
Jan 30, 4 AM $ 0.273
-0.35%
$ 272.72 million $ 3,438
Jan 30, 3 AM $ 0.274
+0.19%
$ 273.53 million $ 3,437
Jan 30, 2 AM $ 0.273
+0.35%
$ 273.25 million $ 3,436
Jan 30, 1 AM $ 0.272
+0.00%
$ 272.29 million $ 3,451
Jan 30, 12 AM $ 0.272
-0.28%
$ 272.28 million $ 3,458
Jan 29, 11 PM $ 0.273
-0.04%
$ 273.04 million $ 3,458
Jan 29, 10 PM $ 0.273
+0.11%
$ 272.88 million $ 3,461
Jan 29, 9 PM $ 0.273
-0.09%
$ 272.78 million $ 3,458
Jan 29, 8 PM $ 0.273
+0.18%
$ 273.32 million $ 3,447
Jan 29, 7 PM $ 0.273
-0.27%
$ 272.83 million $ 3,435
Jan 29, 6 PM $ 0.273
-0.11%
$ 273.29 million $ 3,430
Jan 29, 5 PM $ 0.274
+0.15%
$ 273.58 million $ 3,425
Jan 29, 4 PM $ 0.273
+0.43%
$ 273.33 million $ 3,420
Jan 29, 3 PM $ 0.272
-0.32%
$ 272.38 million $ 3,410
Jan 29, 2 PM $ 0.273
+0.13%
$ 272.98 million $ 3,423
Jan 29, 1 PM $ 0.273
+0.02%
$ 272.63 million $ 3,431
Jan 29, 12 PM $ 0.273
+0.23%
$ 272.81 million $ 3,424
Jan 29, 11 AM $ 0.272
+0.89%
$ 272.18 million $ 3,417
Jan 29, 10 AM $ 0.269
+0.10%
$ 268.63 million $ 3,443
Jan 29, 9 AM $ 0.269
+0.84%
$ 269.49 million $ 3,440
Jan 29, 8 AM $ 0.265
-1.87%
$ 264.92 million $ 3,447
Jan 29, 7 AM $ 0.269
+0.76%
$ 269.33 million $ 3,424
Jan 29, 6 AM $ 0.267
-0.46%
$ 266.74 million $ 3,427