Sellerket Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.113
+0.21%
$ 112.55 million $ 3,181
Oct 26, 2025 $ 0.112
-1.13%
$ 112.14 million $ 3,576
Oct 25, 2025 $ 0.113
+3.26%
$ 113.42 million $ 3,653
Oct 24, 2025 $ 0.11
+0.40%
$ 110.03 million $ 2,977
Oct 23, 2025 $ 0.11
+3.03%
$ 109.41 million $ 3,320
Oct 22, 2025 $ 0.107
-1.60%
$ 106.77 million $ 4,090
Oct 21, 2025 $ 0.108
+1.21%
$ 108.68 million $ 4,451
Oct 20, 2025 $ 0.106
+1.25%
$ 106.89 million $ 4,441
Oct 19, 2025 $ 0.105
+0.00%
$ 104.99 million $ 2,680
Oct 18, 2025 $ 0.105
+1.11%
$ 105.34 million $ 3,047
Oct 17, 2025 $ 0.104
-0.40%
$ 103.98 million $ 4,097
Oct 16, 2025 $ 0.104
-0.26%
$ 104.21 million $ 3,160
Oct 15, 2025 $ 0.105
-0.31%
$ 104.49 million $ 3,277
Oct 14, 2025 $ 0.105
+0.20%
$ 104.84 million $ 3,313
Oct 13, 2025 $ 0.104
-0.22%
$ 104.48 million $ 3,305
Oct 12, 2025 $ 0.105
+0.35%
$ 104.68 million $ 3,257
Oct 11, 2025 $ 0.104
-4.12%
$ 104.4 million $ 3,255
Oct 10, 2025 $ 0.109
+1.07%
$ 108.81 million $ 3,545
Oct 9, 2025 $ 0.108
+0.35%
$ 107.8 million $ 3,494
Oct 8, 2025 $ 0.108
+0.94%
$ 107.51 million $ 3,385
Oct 7, 2025 $ 0.106
+1.23%
$ 106.27 million $ 2,702
Oct 6, 2025 $ 0.105
+1.56%
$ 105.03 million $ 4,215
Oct 5, 2025 $ 0.103
+2.01%
$ 103.45 million $ 3,275
Oct 4, 2025 $ 0.103
+0.61%
$ 102.97 million $ 3,226
Oct 3, 2025 $ 0.102
-4.91%
$ 103.03 million $ 5,199
Oct 2, 2025 $ 0.108
-1.63%
$ 107.61 million $ 6,586
Oct 1, 2025 $ 0.109
-0.52%
$ 109.29 million $ 7,422
Sep 30, 2025 $ 0.109
+0.91%
$ 109.65 million $ 13,236
Sep 29, 2025 $ 0.108
-1.08%
$ 108.34 million $ 13,092
Sep 28, 2025 $ 0.11
+3.64%
$ 109.61 million $ 12,984
Sep 27, 2025 $ 0.106
+2.37%
$ 105.98 million $ 13,433
Sep 26, 2025 $ 0.104
+0.51%
$ 103.6 million $ 13,533
Sep 25, 2025 $ 0.104
-0.97%
$ 104 million $ 13,288
Sep 24, 2025 $ 0.105
-3.76%
$ 104.79 million $ 14,265
Sep 23, 2025 $ 0.11
+4.25%
$ 108.77 million $ 14,721
Sep 22, 2025 $ 0.105
+1.41%
$ 105.21 million $ 17,108
Sep 21, 2025 $ 0.101
+1.04%
$ 100.35 million $ 16,336
Sep 20, 2025 $ 0.101
+0.76%
$ 100.78 million $ 16,106
Sep 19, 2025 $ 0.0996
+0.15%
$ 100.12 million $ 53,310
Sep 18, 2025 $ 0.101
+0.91%
$ 99.64 million $ 67,140
Sep 17, 2025 $ 0.0992
-4.12%
$ 99.92 million $ 38,407
Sep 16, 2025 $ 0.102
-5.61%
$ 103.25 million $ 38,908
Sep 15, 2025 $ 0.11
+0.04%
$ 108.76 million $ 37,831
Sep 14, 2025 $ 0.111
+4.12%
$ 109.51 million $ 50,352
Sep 13, 2025 $ 0.107
+2.98%
$ 106.4 million $ 62,680
Sep 12, 2025 $ 0.104
+2.44%
$ 103.56 million $ 48,919
Sep 11, 2025 $ 0.101
-3.51%
$ 101.26 million $ 37,308
Sep 10, 2025 $ 0.105
-0.78%
$ 104.84 million $ 42,221
Sep 9, 2025 $ 0.105
-2.66%
$ 105.45 million $ 187,254
Sep 8, 2025 $ 0.108
+3.16%
$ 108.31 million $ 77,161