Sellerket Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.084
-0.24%
$ 84.01 million $ 5,055
May 7, 2 AM $ 0.0843
-0.28%
$ 84.34 million $ 5,058
May 7, 1 AM $ 0.0846
+0.61%
$ 84.55 million $ 5,023
May 7, 12 AM $ 0.0841
-0.47%
$ 84.06 million $ 4,941
May 6, 11 PM $ 0.0845
-0.07%
$ 84.46 million $ 4,877
May 6, 10 PM $ 0.0845
-0.47%
$ 84.52 million $ 4,910
May 6, 9 PM $ 0.0848
-0.26%
$ 84.84 million $ 4,887
May 6, 8 PM $ 0.085
+0.14%
$ 85.02 million $ 4,881
May 6, 7 PM $ 0.0849
-0.06%
$ 84.9 million $ 4,879
May 6, 6 PM $ 0.085
+0.21%
$ 84.96 million $ 4,798
May 6, 5 PM $ 0.0848
-0.14%
$ 84.78 million $ 4,780
May 6, 4 PM $ 0.0849
+0.45%
$ 84.9 million $ 4,835
May 6, 3 PM $ 0.0846
+0.26%
$ 84.57 million $ 4,819
May 6, 2 PM $ 0.0843
-0.17%
$ 84.35 million $ 4,766
May 6, 1 PM $ 0.0845
+0.30%
$ 84.51 million $ 4,702
May 6, 12 PM $ 0.0843
-0.32%
$ 84.26 million $ 4,637
May 6, 11 AM $ 0.0845
+0.04%
$ 84.53 million $ 4,640
May 6, 10 AM $ 0.0846
-0.12%
$ 84.6 million $ 4,574
May 6, 9 AM $ 0.0845
-0.45%
$ 84.53 million $ 4,500
May 6, 8 AM $ 0.0848
+0.26%
$ 84.85 million $ 4,377
May 6, 7 AM $ 0.0846
-0.70%
$ 84.55 million $ 4,366
May 6, 6 AM $ 0.0852
+0.00%
$ 85.16 million $ 4,336
May 6, 5 AM $ 0.0852
+0.01%
$ 85.16 million $ 4,298
May 6, 4 AM $ 0.0852
-0.01%
$ 85.15 million $ 4,378
May 6, 3 AM $ 0.0852
+0.01%
$ 85.16 million $ 4,429
May 6, 2 AM $ 0.0852
+0.00%
$ 85.15 million $ 4,391
May 6, 1 AM $ 0.0852
+0.00%
$ 85.16 million $ 4,313
May 6, 12 AM $ 0.0852
-0.02%
$ 85.16 million $ 4,416
May 5, 11 PM $ 0.0852
+0.01%
$ 85.18 million $ 4,479
May 5, 10 PM $ 0.0852
+0.04%
$ 85.18 million $ 4,444
May 5, 9 PM $ 0.0852
-0.04%
$ 85.15 million $ 4,437
May 5, 8 PM $ 0.0852
+0.02%
$ 85.19 million $ 4,364
May 5, 7 PM $ 0.0852
+0.00%
$ 85.17 million $ 4,314
May 5, 6 PM $ 0.0852
+0.04%
$ 85.18 million $ 4,363
May 5, 5 PM $ 0.0852
-0.01%
$ 85.15 million $ 4,334
May 5, 4 PM $ 0.0852
-0.01%
$ 85.16 million $ 4,213
May 5, 3 PM $ 0.0852
-0.02%
$ 85.17 million $ 4,134
May 5, 2 PM $ 0.0852
+0.00%
$ 85.19 million $ 4,212
May 5, 1 PM $ 0.0852
-0.01%
$ 85.17 million $ 4,316
May 5, 12 PM $ 0.0852
-0.01%
$ 85.18 million $ 4,319
May 5, 11 AM $ 0.0852
+0.00%
$ 85.19 million $ 4,288
May 5, 10 AM $ 0.0852
+0.01%
$ 85.19 million $ 4,377
May 5, 9 AM $ 0.0852
+0.01%
$ 85.19 million $ 4,445
May 5, 8 AM $ 0.0852
+0.05%
$ 85.19 million $ 4,468
May 5, 7 AM $ 0.0852
-0.05%
$ 85.15 million $ 4,423
May 5, 6 AM $ 0.0852
+0.05%
$ 85.19 million $ 4,395
May 5, 5 AM $ 0.0852
-0.04%
$ 85.15 million $ 4,366
May 5, 4 AM $ 0.0852
-0.02%
$ 85.17 million $ 4,403
May 5, 3 AM $ 0.0852
+0.00%
$ 85.18 million $ 4,412
May 5, 2 AM $ 0.0852
+0.00%
$ 85.18 million $ 4,481