Sellerket Historical Data

SUT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.267
-0.46%
$ 266.74 million $ 3,427
Jan 29, 5 AM $ 0.268
-1.60%
$ 267.53 million $ 3,442
Jan 29, 4 AM $ 0.271
+0.40%
$ 271.41 million $ 3,448
Jan 29, 3 AM $ 0.27
-0.62%
$ 270.09 million $ 3,467
Jan 29, 2 AM $ 0.271
+0.80%
$ 271.22 million $ 3,483
Jan 29, 1 AM $ 0.269
-0.66%
$ 268.82 million $ 3,481
Jan 29, 12 AM $ 0.271
+0.01%
$ 270.5 million $ 3,487
Jan 28, 11 PM $ 0.271
-0.06%
$ 271.25 million $ 3,524
Jan 28, 10 PM $ 0.271
+0.24%
$ 271.25 million $ 3,562
Jan 28, 9 PM $ 0.27
-0.02%
$ 270.35 million $ 3,631
Jan 28, 8 PM $ 0.271
-0.44%
$ 270.63 million $ 3,726
Jan 28, 7 PM $ 0.272
-0.09%
$ 271.6 million $ 3,750
Jan 28, 6 PM $ 0.271
-0.33%
$ 271.41 million $ 3,767
Jan 28, 5 PM $ 0.272
+0.88%
$ 272.15 million $ 3,744
Jan 28, 4 PM $ 0.27
+0.20%
$ 269.59 million $ 3,739
Jan 28, 3 PM $ 0.269
-0.47%
$ 269.35 million $ 3,758
Jan 28, 2 PM $ 0.27
-0.11%
$ 270.3 million $ 3,749
Jan 28, 1 PM $ 0.271
+0.09%
$ 271.27 million $ 3,749
Jan 28, 12 PM $ 0.271
+0.19%
$ 271.03 million $ 3,758
Jan 28, 11 AM $ 0.271
+0.65%
$ 270.82 million $ 3,732
Jan 28, 10 AM $ 0.269
+0.26%
$ 269.32 million $ 3,727
Jan 28, 9 AM $ 0.268
-0.01%
$ 268.23 million $ 3,714
Jan 28, 8 AM $ 0.268
-0.81%
$ 268.24 million $ 3,711
Jan 28, 7 AM $ 0.27
+0.01%
$ 270.44 million $ 3,730
Jan 28, 6 AM $ 0.27
-0.04%
$ 270.4 million $ 3,735
Jan 28, 5 AM $ 0.27
+0.03%
$ 270.47 million $ 3,740
Jan 28, 4 AM $ 0.27
+0.01%
$ 270.35 million $ 3,765
Jan 28, 3 AM $ 0.27
+0.01%
$ 270.3 million $ 3,759
Jan 28, 2 AM $ 0.27
+0.02%
$ 270.28 million $ 3,742
Jan 28, 12 AM $ 0.273
+5.09%
$ 272.91 million $ 3,737
Jan 27, 11 PM $ 0.26
-0.12%
$ 259.69 million $ 3,709
Jan 27, 10 PM $ 0.267
-0.77%
$ 266.98 million $ 3,677
Jan 27, 9 PM $ 0.269
-3.90%
$ 269 million $ 3,597
Jan 27, 8 PM $ 0.28
+0.03%
$ 279.92 million $ 3,504
Jan 27, 7 PM $ 0.28
+0.00%
$ 279.83 million $ 3,509
Jan 27, 6 PM $ 0.28
+0.01%
$ 279.89 million $ 3,505
Jan 27, 5 PM $ 0.28
-0.02%
$ 279.87 million $ 3,525
Jan 27, 4 PM $ 0.28
+0.05%
$ 279.9 million $ 3,542
Jan 27, 3 PM $ 0.28
+0.03%
$ 279.72 million $ 3,537
Jan 27, 2 PM $ 0.28
+0.00%
$ 279.63 million $ 3,533
Jan 27, 9 AM $ 0.265
-0.01%
$ 264.52 million $ 3,610
Jan 27, 8 AM $ 0.265
-0.03%
$ 264.58 million $ 3,603
Jan 27, 7 AM $ 0.265
+0.08%
$ 264.61 million $ 3,615
Jan 27, 6 AM $ 0.264
-0.02%
$ 264.4 million $ 3,613
Jan 27, 5 AM $ 0.27
-0.24%
$ 269.53 million $ 3,602
Jan 27, 4 AM $ 0.27
+0.01%
$ 270.23 million $ 3,595
Jan 27, 3 AM $ 0.27
+0.03%
$ 270.2 million $ 3,592
Jan 27, 2 AM $ 0.27
-0.02%
$ 270.08 million $ 3,624
Jan 27, 1 AM $ 0.27
-2.93%
$ 270.11 million $ 3,589
Jan 27, 12 AM $ 0.279
-0.28%
$ 278.82 million $ 3,548