Sellerket Historical Data

SUT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.279
-0.28%
$ 278.82 million $ 3,548
Jan 26, 11 PM $ 0.28
+0.00%
$ 279.63 million $ 3,566
Jan 26, 10 PM $ 0.28
+0.01%
$ 279.64 million $ 3,568
Jan 26, 9 PM $ 0.28
+0.04%
$ 279.64 million $ 3,564
Jan 26, 8 PM $ 0.28
-0.01%
$ 279.57 million $ 3,540
Jan 26, 7 PM $ 0.28
+0.05%
$ 279.57 million $ 3,505
Jan 26, 6 PM $ 0.279
+0.04%
$ 279.38 million $ 3,506
Jan 26, 5 PM $ 0.279
-0.02%
$ 279.3 million $ 3,498
Jan 26, 4 PM $ 0.279
+0.06%
$ 279.32 million $ 3,479
Jan 26, 3 PM $ 0.279
+0.01%
$ 279.13 million $ 3,478
Jan 26, 2 PM $ 0.279
-0.03%
$ 279.04 million $ 3,480
Jan 26, 1 PM $ 0.279
+0.00%
$ 279.17 million $ 3,480
Jan 26, 12 PM $ 0.279
+0.02%
$ 279.14 million $ 3,476
Jan 26, 11 AM $ 0.279
-0.07%
$ 279.08 million $ 3,480
Jan 26, 10 AM $ 0.279
-0.08%
$ 279.31 million $ 3,463
Jan 26, 9 AM $ 0.28
+0.04%
$ 279.51 million $ 3,461
Jan 26, 8 AM $ 0.279
-0.12%
$ 279.4 million $ 3,460
Jan 26, 7 AM $ 0.28
+0.01%
$ 279.76 million $ 3,472
Jan 26, 6 AM $ 0.28
+1.12%
$ 279.77 million $ 3,467
Jan 26, 5 AM $ 0.277
-0.02%
$ 276.68 million $ 3,457
Jan 26, 4 AM $ 0.277
-0.03%
$ 276.8 million $ 3,454
Jan 26, 3 AM $ 0.277
-1.10%
$ 276.91 million $ 3,453
Jan 26, 2 AM $ 0.28
-0.01%
$ 279.96 million $ 3,413
Jan 26, 1 AM $ 0.28
+0.00%
$ 279.92 million $ 3,392
Jan 26, 12 AM $ 0.28
-0.01%
$ 279.89 million $ 3,385
Jan 25, 11 PM $ 0.28
-0.01%
$ 279.92 million $ 3,401
Jan 25, 10 PM $ 0.28
+0.00%
$ 279.96 million $ 3,412
Jan 25, 9 PM $ 0.28
-0.01%
$ 279.93 million $ 3,436
Jan 25, 8 PM $ 0.28
+0.02%
$ 279.96 million $ 3,483
Jan 25, 7 PM $ 0.28
+0.01%
$ 279.85 million $ 3,521
Jan 25, 6 PM $ 0.28
-0.01%
$ 279.8 million $ 3,527
Jan 25, 5 PM $ 0.28
+0.01%
$ 279.82 million $ 3,522
Jan 25, 4 PM $ 0.28
+0.00%
$ 279.83 million $ 3,538
Jan 25, 3 PM $ 0.28
+0.00%
$ 279.79 million $ 3,533
Jan 25, 2 PM $ 0.28
-0.04%
$ 279.8 million $ 3,523
Jan 25, 1 PM $ 0.28
+0.01%
$ 279.9 million $ 3,515
Jan 25, 12 PM $ 0.28
-0.04%
$ 279.91 million $ 3,516
Jan 25, 11 AM $ 0.28
-0.04%
$ 279.99 million $ 3,510
Jan 25, 10 AM $ 0.28
+0.00%
$ 280.12 million $ 3,537
Jan 25, 9 AM $ 0.28
+0.04%
$ 280.11 million $ 3,559
Jan 25, 8 AM $ 0.28
+0.08%
$ 279.99 million $ 3,569
Jan 25, 7 AM $ 0.28
-0.05%
$ 279.76 million $ 3,580
Jan 25, 6 AM $ 0.28
+0.03%
$ 279.9 million $ 3,539
Jan 25, 5 AM $ 0.28
+0.01%
$ 279.81 million $ 3,389
Jan 25, 4 AM $ 0.28
-0.04%
$ 279.74 million $ 3,331
Jan 25, 3 AM $ 0.28
+0.05%
$ 279.89 million $ 3,357
Jan 25, 2 AM $ 0.28
-0.02%
$ 279.77 million $ 3,413
Jan 25, 1 AM $ 0.28
+0.03%
$ 279.83 million $ 3,491
Jan 25, 12 AM $ 0.28
-0.04%
$ 279.77 million $ 3,532
Jan 24, 11 PM $ 0.28
-0.04%
$ 279.9 million $ 3,559