Sellerket Historical Data

SUT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.28
-0.04%
$ 279.9 million $ 3,559
Jan 24, 10 PM $ 0.28
-0.02%
$ 280.01 million $ 3,586
Jan 24, 9 PM $ 0.28
+0.01%
$ 280.07 million $ 3,620
Jan 24, 8 PM $ 0.28
-0.02%
$ 280.05 million $ 3,626
Jan 24, 7 PM $ 0.28
-0.01%
$ 280.1 million $ 3,648
Jan 24, 6 PM $ 0.28
+0.01%
$ 280.12 million $ 3,658
Jan 24, 5 PM $ 0.28
-0.01%
$ 280.09 million $ 3,701
Jan 24, 4 PM $ 0.28
+0.00%
$ 280.13 million $ 3,738
Jan 24, 3 PM $ 0.28
+0.01%
$ 280.15 million $ 3,738
Jan 24, 2 PM $ 0.28
-0.01%
$ 280.11 million $ 3,768
Jan 24, 1 PM $ 0.28
+0.09%
$ 280.15 million $ 3,815
Jan 24, 12 PM $ 0.28
-0.03%
$ 279.87 million $ 3,804
Jan 24, 11 AM $ 0.28
-0.01%
$ 279.98 million $ 3,828
Jan 24, 10 AM $ 0.28
+0.03%
$ 279.99 million $ 3,853
Jan 24, 9 AM $ 0.28
+0.03%
$ 279.9 million $ 3,865
Jan 24, 8 AM $ 0.28
-0.04%
$ 279.77 million $ 3,861
Jan 24, 7 AM $ 0.28
+0.04%
$ 279.92 million $ 3,879
Jan 24, 6 AM $ 0.28
+0.00%
$ 279.82 million $ 3,968
Jan 24, 5 AM $ 0.28
+0.24%
$ 279.82 million $ 4,142
Jan 24, 4 AM $ 0.279
-0.15%
$ 279.25 million $ 4,219
Jan 24, 3 AM $ 0.278
-0.39%
$ 277.98 million $ 4,252
Jan 24, 2 AM $ 0.279
+0.17%
$ 279.06 million $ 4,245
Jan 24, 1 AM $ 0.279
-0.08%
$ 278.69 million $ 4,239
Jan 24, 12 AM $ 0.279
+0.29%
$ 278.79 million $ 4,246
Jan 23, 11 PM $ 0.278
+1.47%
$ 277.75 million $ 4,255
Jan 23, 10 PM $ 0.274
-0.15%
$ 273.79 million $ 4,246
Jan 23, 9 PM $ 0.274
-0.77%
$ 274.18 million $ 4,231
Jan 23, 8 PM $ 0.276
+0.01%
$ 276.32 million $ 4,261
Jan 23, 7 PM $ 0.275
-0.04%
$ 274.83 million $ 4,267
Jan 23, 6 PM $ 0.275
-0.39%
$ 275.01 million $ 4,273
Jan 23, 5 PM $ 0.276
-0.13%
$ 275.51 million $ 4,247
Jan 23, 4 PM $ 0.276
-0.11%
$ 275.91 million $ 4,242
Jan 23, 3 PM $ 0.276
+0.09%
$ 276.24 million $ 4,278
Jan 23, 2 PM $ 0.275
-0.30%
$ 274.62 million $ 4,279
Jan 23, 1 PM $ 0.275
+0.09%
$ 275.4 million $ 4,273
Jan 23, 12 PM $ 0.275
+0.09%
$ 274.83 million $ 4,305
Jan 23, 11 AM $ 0.275
+0.58%
$ 275 million $ 4,321
Jan 23, 10 AM $ 0.275
+0.43%
$ 274.97 million $ 4,315
Jan 23, 9 AM $ 0.274
-0.07%
$ 273.86 million $ 4,315
Jan 23, 8 AM $ 0.274
+0.32%
$ 274.12 million $ 4,334
Jan 23, 7 AM $ 0.274
+0.38%
$ 273.94 million $ 4,329
Jan 23, 6 AM $ 0.273
+0.87%
$ 273.04 million $ 4,310
Jan 23, 5 AM $ 0.271
-0.16%
$ 270.74 million $ 4,308
Jan 23, 4 AM $ 0.27
-0.43%
$ 270.25 million $ 4,287
Jan 23, 3 AM $ 0.271
+0.29%
$ 271.18 million $ 4,246
Jan 23, 2 AM $ 0.27
+0.13%
$ 270.3 million $ 4,225
Jan 23, 1 AM $ 0.27
+1.09%
$ 269.53 million $ 4,224
Jan 23, 12 AM $ 0.267
+0.40%
$ 266.62 million $ 4,201
Jan 22, 11 PM $ 0.266
-0.44%
$ 265.52 million $ 4,198
Jan 22, 10 PM $ 0.268
+0.27%
$ 268.32 million $ 4,175