Sellerket Historical Data

SUT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.268
-0.09%
$ 267.72 million $ 4,156
Jan 22, 8 PM $ 0.27
+0.53%
$ 269.68 million $ 4,111
Jan 22, 7 PM $ 0.272
+0.40%
$ 271.51 million $ 4,072
Jan 22, 6 PM $ 0.27
+0.35%
$ 270.42 million $ 4,036
Jan 22, 5 PM $ 0.269
+0.03%
$ 269.48 million $ 4,031
Jan 22, 4 PM $ 0.269
-0.14%
$ 269.42 million $ 3,998
Jan 22, 3 PM $ 0.27
-1.41%
$ 269.8 million $ 3,969
Jan 22, 2 PM $ 0.274
+0.09%
$ 273.67 million $ 3,938
Jan 22, 1 PM $ 0.273
+0.13%
$ 273.45 million $ 3,862
Jan 22, 12 PM $ 0.273
+0.61%
$ 272.97 million $ 3,837
Jan 22, 11 AM $ 0.271
+0.29%
$ 271.39 million $ 3,793
Jan 22, 10 AM $ 0.271
-0.13%
$ 270.69 million $ 3,758
Jan 22, 9 AM $ 0.27
+0.52%
$ 270.3 million $ 3,714
Jan 22, 8 AM $ 0.267
-0.12%
$ 267.09 million $ 3,702
Jan 22, 7 AM $ 0.267
-0.10%
$ 267.49 million $ 3,680
Jan 22, 6 AM $ 0.268
-1.65%
$ 267.7 million $ 3,713
Jan 22, 5 AM $ 0.272
+1.37%
$ 272.15 million $ 3,677
Jan 22, 4 AM $ 0.268
-0.16%
$ 268.46 million $ 3,675
Jan 22, 3 AM $ 0.269
-0.72%
$ 268.88 million $ 4,037
Jan 22, 2 AM $ 0.271
+0.76%
$ 271.2 million $ 4,106
Jan 22, 1 AM $ 0.271
+0.04%
$ 270.75 million $ 4,127
Jan 22, 12 AM $ 0.271
+0.34%
$ 270.64 million $ 4,227
Jan 21, 11 PM $ 0.27
-0.03%
$ 269.72 million $ 4,354
Jan 21, 10 PM $ 0.27
-0.03%
$ 269.79 million $ 4,346
Jan 21, 9 PM $ 0.27
+0.00%
$ 269.86 million $ 4,345
Jan 21, 8 PM $ 0.27
+0.04%
$ 269.86 million $ 4,339
Jan 21, 7 PM $ 0.27
-0.04%
$ 269.75 million $ 4,336
Jan 21, 6 PM $ 0.27
+0.00%
$ 269.83 million $ 4,356
Jan 21, 5 PM $ 0.27
+0.06%
$ 269.84 million $ 4,347
Jan 21, 4 PM $ 0.27
+0.04%
$ 269.64 million $ 4,350
Jan 21, 3 PM $ 0.27
-0.02%
$ 269.55 million $ 4,351
Jan 21, 2 PM $ 0.27
+0.04%
$ 269.64 million $ 4,361
Jan 21, 1 PM $ 0.27
-0.01%
$ 269.54 million $ 4,410
Jan 21, 12 PM $ 0.27
+0.00%
$ 269.61 million $ 4,424
Jan 21, 11 AM $ 0.27
-0.01%
$ 269.61 million $ 4,415
Jan 21, 10 AM $ 0.27
-0.01%
$ 269.67 million $ 4,408
Jan 21, 9 AM $ 0.27
+0.01%
$ 269.79 million $ 4,424
Jan 21, 8 AM $ 0.27
+0.04%
$ 269.74 million $ 4,418
Jan 21, 7 AM $ 0.27
-0.39%
$ 269.58 million $ 4,407
Jan 21, 4 AM $ 0.264
-0.13%
$ 263.79 million $ 4,049
Jan 21, 3 AM $ 0.264
-0.69%
$ 264.13 million $ 3,980
Jan 21, 2 AM $ 0.266
-0.22%
$ 266.04 million $ 3,913
Jan 21, 1 AM $ 0.267
-0.49%
$ 266.67 million $ 3,873
Jan 21, 12 AM $ 0.268
-0.63%
$ 268.11 million $ 3,753
Jan 20, 11 PM $ 0.27
+0.01%
$ 269.79 million $ 3,600
Jan 20, 10 PM $ 0.27
-0.01%
$ 269.76 million $ 3,596
Jan 20, 9 PM $ 0.27
-0.03%
$ 269.75 million $ 3,596
Jan 20, 8 PM $ 0.27
-0.02%
$ 269.84 million $ 3,594
Jan 20, 7 PM $ 0.27
+0.00%
$ 269.89 million $ 3,608
Jan 20, 6 PM $ 0.27
+0.01%
$ 269.92 million $ 3,600