Sellerket Historical Data

SUT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.27
+0.01%
$ 269.92 million $ 3,600
Jan 20, 5 PM $ 0.27
-0.03%
$ 269.84 million $ 3,614
Jan 20, 4 PM $ 0.27
-0.04%
$ 269.89 million $ 3,613
Jan 20, 3 PM $ 0.27
-0.03%
$ 270 million $ 3,600
Jan 20, 2 PM $ 0.27
+0.00%
$ 270.1 million $ 3,606
Jan 20, 1 PM $ 0.27
-0.01%
$ 270.05 million $ 3,615
Jan 20, 12 PM $ 0.27
+0.00%
$ 270.09 million $ 3,612
Jan 20, 11 AM $ 0.27
-0.06%
$ 270.07 million $ 3,617
Jan 20, 10 AM $ 0.27
+0.04%
$ 270.18 million $ 3,625
Jan 20, 9 AM $ 0.27
-0.01%
$ 270.05 million $ 3,634
Jan 20, 8 AM $ 0.27
-0.07%
$ 270.07 million $ 3,666
Jan 20, 7 AM $ 0.27
+0.01%
$ 270.26 million $ 3,702
Jan 20, 6 AM $ 0.27
-0.01%
$ 270.22 million $ 3,722
Jan 20, 5 AM $ 0.27
+0.04%
$ 270.24 million $ 3,789
Jan 20, 4 AM $ 0.27
-0.03%
$ 270.11 million $ 3,790
Jan 20, 3 AM $ 0.27
+0.02%
$ 270.22 million $ 3,810
Jan 20, 2 AM $ 0.27
+0.07%
$ 270.19 million $ 3,804
Jan 20, 1 AM $ 0.27
-0.06%
$ 270.04 million $ 3,798
Jan 20, 12 AM $ 0.27
-0.06%
$ 270.26 million $ 3,736
Jan 19, 11 PM $ 0.27
+0.26%
$ 270.45 million $ 3,702
Jan 19, 10 PM $ 0.27
+0.05%
$ 269.78 million $ 4,161
Jan 19, 9 PM $ 0.27
+0.01%
$ 269.61 million $ 4,162
Jan 19, 8 PM $ 0.27
+0.03%
$ 269.57 million $ 4,159
Jan 19, 7 PM $ 0.27
-0.05%
$ 269.53 million $ 4,131
Jan 19, 6 PM $ 0.27
+0.02%
$ 269.68 million $ 4,095
Jan 19, 5 PM $ 0.27
-0.02%
$ 269.62 million $ 4,094
Jan 19, 4 PM $ 0.27
+0.02%
$ 269.65 million $ 4,094
Jan 19, 3 PM $ 0.27
-0.06%
$ 269.6 million $ 4,117
Jan 19, 2 PM $ 0.27
-0.01%
$ 269.76 million $ 4,091
Jan 19, 1 PM $ 0.27
-0.04%
$ 269.79 million $ 4,010
Jan 19, 12 PM $ 0.27
+0.01%
$ 269.89 million $ 3,987
Jan 19, 11 AM $ 0.27
+0.01%
$ 269.86 million $ 4,039
Jan 19, 10 AM $ 0.27
-0.04%
$ 269.79 million $ 4,048
Jan 19, 9 AM $ 0.27
+0.00%
$ 269.92 million $ 4,032
Jan 19, 8 AM $ 0.27
-0.03%
$ 270.01 million $ 4,001
Jan 19, 7 AM $ 0.27
-0.07%
$ 270 million $ 3,961
Jan 19, 6 AM $ 0.27
-0.13%
$ 270.23 million $ 3,936
Jan 19, 5 AM $ 0.271
+0.01%
$ 270.61 million $ 3,875
Jan 19, 4 AM $ 0.271
-0.01%
$ 270.57 million $ 3,862
Jan 19, 3 AM $ 0.271
+0.00%
$ 270.57 million $ 3,848
Jan 19, 2 AM $ 0.271
+0.00%
$ 270.61 million $ 3,847
Jan 19, 1 AM $ 0.271
+0.00%
$ 270.63 million $ 3,843
Jan 19, 12 AM $ 0.271
+0.05%
$ 270.64 million $ 3,903
Jan 18, 11 PM $ 0.271
+11.58%
$ 270.55 million $ 3,930
Jan 18, 10 PM $ 0.242
-0.01%
$ 242.49 million $ 3,484
Jan 18, 9 PM $ 0.242
+0.10%
$ 242.47 million $ 3,490
Jan 18, 8 PM $ 0.242
+0.00%
$ 242.24 million $ 3,491
Jan 18, 7 PM $ 0.242
-0.01%
$ 242.23 million $ 3,513
Jan 18, 6 PM $ 0.242
+0.00%
$ 242.29 million $ 3,538
Jan 18, 12 PM $ 0.272
-0.01%
$ 272.11 million $ 3,572