Sellerket Historical Data

SUT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.272
-0.01%
$ 272.11 million $ 3,572
Jan 18, 11 AM $ 0.272
-0.02%
$ 272.14 million $ 3,579
Jan 18, 10 AM $ 0.272
-0.06%
$ 272.22 million $ 3,586
Jan 18, 9 AM $ 0.272
+0.06%
$ 272.33 million $ 3,578
Jan 18, 8 AM $ 0.272
+0.01%
$ 272.12 million $ 3,577
Jan 18, 7 AM $ 0.272
-0.01%
$ 272.01 million $ 3,577
Jan 18, 6 AM $ 0.272
+0.03%
$ 272.08 million $ 3,571
Jan 18, 5 AM $ 0.272
-0.10%
$ 271.99 million $ 3,568
Jan 18, 4 AM $ 0.272
-0.01%
$ 272.25 million $ 3,710
Jan 18, 3 AM $ 0.272
+0.03%
$ 272.29 million $ 3,715
Jan 18, 2 AM $ 0.272
+0.00%
$ 272.23 million $ 3,719
Jan 18, 1 AM $ 0.272
+0.08%
$ 272.24 million $ 3,715
Jan 18, 12 AM $ 0.272
+0.01%
$ 272.01 million $ 3,737
Jan 17, 11 PM $ 0.272
+0.05%
$ 271.98 million $ 3,716
Jan 17, 10 PM $ 0.272
+0.00%
$ 271.81 million $ 3,716
Jan 17, 9 PM $ 0.272
+0.01%
$ 271.77 million $ 3,900
Jan 17, 8 PM $ 0.272
+0.04%
$ 271.75 million $ 4,029
Jan 17, 7 PM $ 0.272
-0.08%
$ 271.64 million $ 4,089
Jan 17, 6 PM $ 0.272
+0.00%
$ 271.84 million $ 4,161
Jan 17, 5 PM $ 0.272
-0.04%
$ 271.86 million $ 4,180
Jan 17, 4 PM $ 0.272
+0.00%
$ 272 million $ 4,163
Jan 17, 3 PM $ 0.272
-0.04%
$ 272 million $ 4,146
Jan 17, 2 PM $ 0.272
+0.00%
$ 272.09 million $ 4,144
Jan 17, 1 PM $ 0.272
-0.04%
$ 272.08 million $ 4,100
Jan 17, 12 PM $ 0.272
+0.03%
$ 272.18 million $ 4,061
Jan 17, 11 AM $ 0.272
+0.03%
$ 272.13 million $ 4,062
Jan 17, 10 AM $ 0.272
+0.01%
$ 272.06 million $ 4,016
Jan 17, 9 AM $ 0.272
+0.04%
$ 271.93 million $ 3,981
Jan 17, 8 AM $ 0.272
+0.01%
$ 271.87 million $ 4,637
Jan 17, 7 AM $ 0.272
+0.02%
$ 271.88 million $ 4,638
Jan 17, 6 AM $ 0.272
+0.05%
$ 271.8 million $ 4,646
Jan 17, 5 AM $ 0.26
-3.62%
$ 260.03 million $ 4,644
Jan 17, 4 AM $ 0.27
-0.09%
$ 269.84 million $ 4,512
Jan 17, 3 AM $ 0.271
+0.02%
$ 271.09 million $ 4,508
Jan 17, 2 AM $ 0.271
+2.05%
$ 271.02 million $ 4,496
Jan 17, 1 AM $ 0.266
-0.41%
$ 265.56 million $ 4,508
Jan 17, 12 AM $ 0.268
-0.01%
$ 267.61 million $ 4,474
Jan 16, 11 PM $ 0.268
-0.11%
$ 267.65 million $ 4,502
Jan 16, 10 PM $ 0.268
-0.88%
$ 267.93 million $ 4,519
Jan 16, 9 PM $ 0.272
-0.14%
$ 271.91 million $ 4,322
Jan 16, 8 PM $ 0.271
-1.67%
$ 270.73 million $ 4,199
Jan 16, 7 PM $ 0.275
+0.78%
$ 275.33 million $ 4,113
Jan 16, 6 PM $ 0.275
+0.00%
$ 274.86 million $ 4,057
Jan 16, 5 PM $ 0.275
-1.77%
$ 274.85 million $ 4,015
Jan 16, 4 PM $ 0.28
-0.03%
$ 279.72 million $ 4,013
Jan 16, 3 PM $ 0.28
+0.05%
$ 279.76 million $ 4,038
Jan 16, 2 PM $ 0.28
+0.01%
$ 279.61 million $ 4,024
Jan 16, 1 PM $ 0.28
-0.01%
$ 279.58 million $ 4,052
Jan 16, 12 PM $ 0.28
-0.02%
$ 279.58 million $ 4,089
Jan 16, 11 AM $ 0.28
-0.78%
$ 279.67 million $ 4,236