Sellerket Historical Data

SUT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.28
-0.78%
$ 279.67 million $ 4,236
Jan 16, 10 AM $ 0.282
-0.01%
$ 281.86 million $ 4,255
Jan 16, 9 AM $ 0.282
+0.68%
$ 279.95 million $ 4,308
Jan 16, 8 AM $ 0.28
+0.00%
$ 279.97 million $ 3,640
Jan 16, 7 AM $ 0.28
-0.11%
$ 279.96 million $ 3,640
Jan 16, 6 AM $ 0.28
-0.08%
$ 280.23 million $ 3,648
Jan 16, 5 AM $ 0.28
+0.00%
$ 280.46 million $ 3,649
Jan 16, 4 AM $ 0.28
+0.00%
$ 280.45 million $ 3,658
Jan 16, 3 AM $ 0.28
-0.02%
$ 280.46 million $ 3,669
Jan 16, 2 AM $ 0.28
-0.06%
$ 280.49 million $ 3,644
Jan 16, 1 AM $ 0.281
+0.01%
$ 280.68 million $ 3,638
Jan 16, 12 AM $ 0.281
+0.04%
$ 280.66 million $ 3,652
Jan 15, 11 PM $ 0.281
+0.03%
$ 280.54 million $ 3,633
Jan 15, 10 PM $ 0.28
-0.08%
$ 280.47 million $ 3,610
Jan 15, 9 PM $ 0.281
-0.01%
$ 280.69 million $ 3,597
Jan 15, 8 PM $ 0.281
+0.01%
$ 280.74 million $ 3,590
Jan 15, 7 PM $ 0.281
-0.01%
$ 280.72 million $ 3,613
Jan 15, 6 PM $ 0.281
+0.04%
$ 280.74 million $ 3,590
Jan 15, 5 PM $ 0.281
-0.03%
$ 280.63 million $ 3,599
Jan 15, 4 PM $ 0.281
+0.03%
$ 280.74 million $ 3,623
Jan 15, 3 PM $ 0.281
-0.01%
$ 280.7 million $ 3,586
Jan 15, 2 PM $ 0.281
-0.02%
$ 280.71 million $ 3,575
Jan 15, 12 PM $ 0.281
+0.00%
$ 280.74 million $ 3,383
Jan 15, 11 AM $ 0.281
+0.01%
$ 280.74 million $ 3,410
Jan 15, 10 AM $ 0.281
+0.03%
$ 280.71 million $ 3,404
Jan 15, 9 AM $ 0.281
+0.01%
$ 280.63 million $ 3,349
Jan 15, 8 AM $ 0.281
-0.02%
$ 280.63 million $ 3,354
Jan 15, 7 AM $ 0.281
+0.01%
$ 280.66 million $ 3,356
Jan 15, 6 AM $ 0.281
+0.02%
$ 280.69 million $ 3,347
Jan 15, 5 AM $ 0.281
+0.04%
$ 280.59 million $ 3,348
Jan 15, 4 AM $ 0.281
-0.08%
$ 280.5 million $ 3,340
Jan 15, 3 AM $ 0.281
+0.87%
$ 280.76 million $ 3,329
Jan 15, 2 AM $ 0.278
-0.02%
$ 278.34 million $ 3,342
Jan 15, 1 AM $ 0.278
+0.01%
$ 278.44 million $ 3,349
Jan 15, 12 AM $ 0.278
-0.01%
$ 278.44 million $ 3,350
Jan 14, 11 PM $ 0.278
+0.03%
$ 278.46 million $ 3,343
Jan 14, 10 PM $ 0.278
+0.00%
$ 278.37 million $ 3,342
Jan 14, 9 PM $ 0.278
+0.00%
$ 278.36 million $ 3,370
Jan 14, 8 PM $ 0.278
+0.04%
$ 278.36 million $ 3,376
Jan 14, 7 PM $ 0.278
+0.03%
$ 278.26 million $ 3,365
Jan 14, 6 PM $ 0.278
-0.03%
$ 278.16 million $ 3,370
Jan 14, 5 PM $ 0.278
+0.01%
$ 278.23 million $ 3,351
Jan 14, 4 PM $ 0.278
+0.00%
$ 278.18 million $ 3,343
Jan 14, 3 PM $ 0.278
-0.03%
$ 278.15 million $ 3,392
Jan 14, 2 PM $ 0.278
-0.01%
$ 278.26 million $ 3,424
Jan 14, 1 PM $ 0.278
-0.04%
$ 278.29 million $ 3,448
Jan 14, 12 PM $ 0.278
+0.01%
$ 278.41 million $ 3,462
Jan 14, 11 AM $ 0.278
+0.00%
$ 278.4 million $ 3,486
Jan 14, 10 AM $ 0.278
+0.04%
$ 278.42 million $ 4,321
Jan 14, 9 AM $ 0.278
+0.04%
$ 278.34 million $ 4,581