Sellerket Historical Data

SUT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.278
+0.04%
$ 278.34 million $ 4,581
Jan 14, 8 AM $ 0.278
-0.01%
$ 278.19 million $ 4,600
Jan 14, 7 AM $ 0.278
+0.00%
$ 278.23 million $ 4,572
Jan 14, 6 AM $ 0.278
-0.03%
$ 278.22 million $ 4,564
Jan 14, 5 AM $ 0.278
-0.04%
$ 278.37 million $ 4,538
Jan 14, 4 AM $ 0.278
-0.02%
$ 278.42 million $ 4,556
Jan 14, 3 AM $ 0.278
+0.06%
$ 278.48 million $ 4,770
Jan 14, 2 AM $ 0.278
+0.02%
$ 278.3 million $ 5,522
Jan 14, 1 AM $ 0.278
-0.03%
$ 278.25 million $ 5,529
Jan 14, 12 AM $ 0.278
+0.05%
$ 278.29 million $ 5,532
Jan 13, 11 PM $ 0.278
-0.04%
$ 278.15 million $ 5,555
Jan 13, 10 PM $ 0.278
-0.04%
$ 278.23 million $ 5,568
Jan 13, 9 PM $ 0.278
-0.01%
$ 278.33 million $ 5,560
Jan 13, 8 PM $ 0.278
-0.02%
$ 278.38 million $ 5,557
Jan 13, 7 PM $ 0.278
-0.01%
$ 278.45 million $ 5,580
Jan 13, 6 PM $ 0.278
+0.03%
$ 278.48 million $ 5,594
Jan 13, 5 PM $ 0.278
+0.03%
$ 278.44 million $ 5,631
Jan 13, 4 PM $ 0.278
-0.01%
$ 278.36 million $ 5,630
Jan 13, 3 PM $ 0.278
-0.01%
$ 278.34 million $ 5,612
Jan 13, 2 PM $ 0.278
+0.00%
$ 278.38 million $ 5,576
Jan 13, 1 PM $ 0.278
-0.01%
$ 278.32 million $ 5,567
Jan 13, 12 PM $ 0.278
-0.01%
$ 278.38 million $ 5,551
Jan 13, 11 AM $ 0.278
+0.00%
$ 278.48 million $ 6,360
Jan 13, 10 AM $ 0.278
+0.00%
$ 278.39 million $ 5,545
Jan 13, 4 AM $ 0.257
-4.75%
$ 257.28 million $ 5,412
Jan 13, 3 AM $ 0.27
-0.09%
$ 270.12 million $ 5,131
Jan 13, 2 AM $ 0.27
+0.05%
$ 270.37 million $ 4,388
Jan 13, 1 AM $ 0.27
+0.00%
$ 270.25 million $ 4,383
Jan 13, 12 AM $ 0.27
-0.01%
$ 270.24 million $ 4,393
Jan 12, 11 PM $ 0.27
-0.05%
$ 270.23 million $ 4,398
Jan 12, 10 PM $ 0.27
-0.08%
$ 270.29 million $ 4,401
Jan 12, 9 PM $ 0.27
-0.04%
$ 270.45 million $ 4,403
Jan 12, 8 PM $ 0.271
-0.04%
$ 270.55 million $ 4,406
Jan 12, 7 PM $ 0.271
-0.01%
$ 270.7 million $ 4,392
Jan 12, 6 PM $ 0.271
-0.04%
$ 270.8 million $ 4,390
Jan 12, 5 PM $ 0.271
+0.02%
$ 270.93 million $ 4,392
Jan 12, 4 PM $ 0.271
-0.01%
$ 270.89 million $ 4,394
Jan 12, 3 PM $ 0.271
-3.40%
$ 270.95 million $ 4,390
Jan 12, 2 PM $ 0.281
-0.01%
$ 280.53 million $ 4,421
Jan 12, 1 PM $ 0.281
-0.05%
$ 280.57 million $ 4,405
Jan 12, 12 PM $ 0.281
+3.46%
$ 280.72 million $ 4,408
Jan 12, 11 AM $ 0.271
-0.03%
$ 271.31 million $ 3,607
Jan 12, 10 AM $ 0.271
-0.05%
$ 271.38 million $ 3,617
Jan 12, 9 AM $ 0.271
-0.03%
$ 271.49 million $ 3,618
Jan 12, 8 AM $ 0.272
+0.04%
$ 271.59 million $ 3,619
Jan 12, 7 AM $ 0.271
-0.01%
$ 271.47 million $ 3,619
Jan 12, 6 AM $ 0.272
+0.05%
$ 271.51 million $ 3,625
Jan 12, 5 AM $ 0.271
+0.08%
$ 271.35 million $ 3,635
Jan 12, 4 AM $ 0.271
+0.07%
$ 271.18 million $ 3,653
Jan 12, 3 AM $ 0.271
+0.03%
$ 271 million $ 3,638