Sellerket Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0852
+0.00%
$ 85.18 million $ 4,481
May 5, 1 AM $ 0.0852
-0.01%
$ 85.18 million $ 4,545
May 5, 12 AM $ 0.0852
+0.02%
$ 85.19 million $ 4,528
May 4, 11 PM $ 0.0852
+0.00%
$ 85.18 million $ 4,541
May 4, 10 PM $ 0.0852
-0.04%
$ 85.16 million $ 4,593
May 4, 9 PM $ 0.0852
+0.01%
$ 85.19 million $ 4,609
May 4, 8 PM $ 0.0852
+0.00%
$ 85.18 million $ 4,653
May 4, 7 PM $ 0.0852
+0.01%
$ 85.19 million $ 4,554
May 4, 6 PM $ 0.0852
+0.01%
$ 85.19 million $ 4,519
May 4, 5 PM $ 0.0852
+0.00%
$ 85.18 million $ 4,594
May 4, 4 PM $ 0.0852
+0.02%
$ 85.19 million $ 4,701
May 4, 3 PM $ 0.0852
+0.02%
$ 85.17 million $ 4,800
May 4, 2 PM $ 0.0852
-0.01%
$ 85.15 million $ 4,717
May 4, 1 PM $ 0.0852
-0.02%
$ 85.17 million $ 4,660
May 4, 12 PM $ 0.0852
-0.01%
$ 85.18 million $ 4,640
May 4, 11 AM $ 0.0852
+0.04%
$ 85.18 million $ 4,628
May 4, 10 AM $ 0.0852
-0.05%
$ 85.15 million $ 4,592
May 4, 9 AM $ 0.0852
+0.02%
$ 85.19 million $ 4,606
May 4, 8 AM $ 0.0852
+0.01%
$ 85.18 million $ 4,667
May 4, 7 AM $ 0.0852
-0.02%
$ 85.17 million $ 4,686
May 4, 6 AM $ 0.0852
+0.02%
$ 85.19 million $ 4,633
May 4, 5 AM $ 0.0852
-0.02%
$ 85.16 million $ 4,719
May 4, 4 AM $ 0.0852
-0.09%
$ 85.16 million $ 4,704
May 4, 3 AM $ 0.0852
+0.09%
$ 85.23 million $ 4,655
May 4, 2 AM $ 0.0852
-0.07%
$ 85.15 million $ 4,613
May 4, 1 AM $ 0.0852
+0.02%
$ 85.2 million $ 4,652
May 4, 12 AM $ 0.0852
+0.00%
$ 85.18 million $ 4,585
May 3, 11 PM $ 0.0852
-0.01%
$ 85.18 million $ 4,607
May 3, 10 PM $ 0.0852
+0.02%
$ 85.2 million $ 4,597
May 3, 9 PM $ 0.0852
-0.13%
$ 85.18 million $ 4,607
May 3, 8 PM $ 0.0853
+0.00%
$ 85.29 million $ 4,618
May 3, 7 PM $ 0.0853
+0.07%
$ 85.29 million $ 4,765
May 3, 6 PM $ 0.0852
-0.04%
$ 85.23 million $ 4,802
May 3, 5 PM $ 0.0853
+0.00%
$ 85.26 million $ 4,805
May 3, 4 PM $ 0.0853
+0.07%
$ 85.29 million $ 4,792
May 3, 3 PM $ 0.0853
-0.05%
$ 85.25 million $ 4,794
May 3, 2 PM $ 0.0853
+0.05%
$ 85.28 million $ 4,871
May 3, 1 PM $ 0.0853
-0.04%
$ 85.26 million $ 4,872
May 3, 12 PM $ 0.0853
+0.00%
$ 85.29 million $ 4,947
May 3, 11 AM $ 0.0853
-0.01%
$ 85.28 million $ 4,934
May 3, 10 AM $ 0.0853
+0.04%
$ 85.28 million $ 4,964
May 3, 9 AM $ 0.0853
+0.01%
$ 85.26 million $ 4,969
May 3, 8 AM $ 0.0853
-0.04%
$ 85.26 million $ 4,966
May 3, 7 AM $ 0.0853
+0.06%
$ 85.29 million $ 5,021
May 3, 6 AM $ 0.0852
-0.05%
$ 85.24 million $ 5,099
May 3, 5 AM $ 0.0853
+0.06%
$ 85.29 million $ 5,104
May 3, 4 AM $ 0.0852
-0.06%
$ 85.24 million $ 5,120
May 3, 3 AM $ 0.0853
+0.01%
$ 85.29 million $ 5,165
May 3, 2 AM $ 0.0853
+0.00%
$ 85.28 million $ 5,193
May 3, 1 AM $ 0.0853
-0.13%
$ 85.28 million $ 5,205