Sellerket Historical Data

SUT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.237
-0.66%
$ 237.37 million $ 8,463
Jan 7, 6 PM $ 0.239
-0.89%
$ 238.94 million $ 8,422
Jan 7, 5 PM $ 0.24
-0.74%
$ 239.94 million $ 8,388
Jan 7, 4 PM $ 0.242
-1.24%
$ 241.73 million $ 8,422
Jan 7, 3 PM $ 0.245
-0.15%
$ 245.14 million $ 8,356
Jan 7, 12 PM $ 0.267
-0.42%
$ 266.57 million $ 7,703
Jan 7, 11 AM $ 0.268
-0.40%
$ 267.69 million $ 7,606
Jan 7, 5 AM $ 0.256
-0.28%
$ 255.55 million $ 7,217
Jan 7, 4 AM $ 0.256
+0.49%
$ 256.47 million $ 7,313
Jan 7, 3 AM $ 0.255
-0.61%
$ 255.17 million $ 7,434
Jan 7, 2 AM $ 0.257
-0.48%
$ 256.84 million $ 7,459
Jan 7, 1 AM $ 0.258
-0.21%
$ 257.77 million $ 7,412
Jan 7, 12 AM $ 0.258
-0.29%
$ 258.3 million $ 7,399
Jan 6, 11 PM $ 0.259
+0.21%
$ 259.05 million $ 7,430
Jan 6, 10 PM $ 0.259
-0.20%
$ 258.5 million $ 7,380
Jan 6, 9 PM $ 0.259
-0.23%
$ 259.13 million $ 7,290
Jan 6, 8 PM $ 0.26
-0.66%
$ 259.92 million $ 7,237
Jan 6, 7 PM $ 0.262
-0.16%
$ 261.65 million $ 7,253
Jan 6, 6 PM $ 0.262
-0.66%
$ 262.2 million $ 7,215
Jan 6, 5 PM $ 0.264
+0.21%
$ 263.62 million $ 7,247
Jan 6, 4 PM $ 0.263
-0.28%
$ 263.07 million $ 7,222
Jan 6, 3 PM $ 0.264
-0.37%
$ 263.64 million $ 7,461
Jan 6, 2 PM $ 0.265
-0.16%
$ 264.66 million $ 7,575
Jan 6, 1 PM $ 0.265
+0.45%
$ 265.2 million $ 7,633
Jan 6, 12 PM $ 0.264
-0.35%
$ 264.01 million $ 7,528
Jan 6, 11 AM $ 0.265
-0.36%
$ 264.94 million $ 7,531
Jan 6, 10 AM $ 0.266
+0.28%
$ 265.89 million $ 7,494
Jan 6, 9 AM $ 0.266
+0.18%
$ 265.9 million $ 7,524
Jan 6, 8 AM $ 0.265
+0.12%
$ 265.41 million $ 7,530
Jan 6, 7 AM $ 0.265
-0.54%
$ 265.36 million $ 7,568
Jan 6, 6 AM $ 0.267
+0.32%
$ 266.78 million $ 7,442
Jan 6, 5 AM $ 0.266
-0.36%
$ 266.05 million $ 7,330
Jan 6, 4 AM $ 0.267
-0.71%
$ 267.28 million $ 7,221
Jan 6, 3 AM $ 0.27
+0.16%
$ 269.33 million $ 7,104
Jan 6, 2 AM $ 0.27
-0.19%
$ 269.74 million $ 7,117
Jan 6, 1 AM $ 0.27
-0.46%
$ 270.12 million $ 7,137
Jan 6, 12 AM $ 0.271
+0.10%
$ 270.97 million $ 7,145
Jan 5, 11 PM $ 0.271
+0.00%
$ 270.69 million $ 7,082
Jan 5, 10 PM $ 0.271
+0.02%
$ 270.64 million $ 7,120
Jan 5, 9 PM $ 0.27
-0.29%
$ 270.31 million $ 7,172
Jan 5, 8 PM $ 0.271
+0.15%
$ 270.96 million $ 7,233
Jan 5, 7 PM $ 0.271
+0.07%
$ 270.86 million $ 7,229
Jan 5, 6 PM $ 0.271
+0.04%
$ 270.85 million $ 7,311
Jan 5, 5 PM $ 0.27
-0.07%
$ 270.38 million $ 7,341
Jan 5, 4 PM $ 0.27
+0.07%
$ 270.48 million $ 7,420
Jan 5, 3 PM $ 0.27
-0.21%
$ 270.33 million $ 7,228
Jan 5, 2 PM $ 0.271
+0.13%
$ 270.89 million $ 7,147
Jan 5, 1 PM $ 0.271
-0.11%
$ 270.54 million $ 7,175
Jan 5, 12 PM $ 0.271
+0.17%
$ 270.92 million $ 7,377
Jan 5, 11 AM $ 0.27
+0.14%
$ 270.23 million $ 7,532