Sellerket Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0331
+70.32%
$ 33.11 million $ 2,546
Jul 17, 2025 $ 0.0194
-25.59%
$ 19.42 million $ 5,440
Jul 16, 2025 $ 0.0251
+9.08%
$ 25.1 million $ 5,308
Jul 15, 2025 $ 0.023
-12.54%
$ 23.01 million $ 7,121
Jul 14, 2025 $ 0.027
+1.50%
$ 27.01 million $ 35,357
Jul 13, 2025 $ 0.0266
+1.99%
$ 26.61 million $ 29,945
Jul 12, 2025 $ 0.0412
+3.00%
$ 41.2 million $ 58,506
Jul 11, 2025 $ 0.042
-44.50%
$ 42 million $ 75,375
Jul 10, 2025 $ 0.0572
+39.11%
$ 57.2 million $ 55,221
Jul 9, 2025 $ 0.041
+7.89%
$ 41 million $ 18,418
Jul 8, 2025 $ 0.039
-22.39%
$ 39 million $ 77,396
Download