Sellerket Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0853
-0.13%
$ 85.28 million $ 5,205
May 3, 12 AM $ 0.0854
+0.21%
$ 85.44 million $ 5,252
May 2, 11 PM $ 0.0853
-0.25%
$ 85.27 million $ 5,267
May 2, 10 PM $ 0.0855
+0.02%
$ 85.53 million $ 5,231
May 2, 9 PM $ 0.0855
-0.02%
$ 85.48 million $ 5,261
May 2, 8 PM $ 0.0854
-0.04%
$ 85.44 million $ 5,282
May 2, 7 PM $ 0.0855
+0.07%
$ 85.48 million $ 5,272
May 2, 6 PM $ 0.0854
-0.14%
$ 85.43 million $ 5,289
May 2, 5 PM $ 0.0855
+0.26%
$ 85.53 million $ 5,282
May 2, 4 PM $ 0.0853
-0.09%
$ 85.31 million $ 5,273
May 2, 3 PM $ 0.0854
-0.21%
$ 85.38 million $ 5,243
May 2, 2 PM $ 0.0856
+0.12%
$ 85.56 million $ 5,232
May 2, 1 PM $ 0.0854
-0.21%
$ 85.41 million $ 5,265
May 2, 12 PM $ 0.0856
+0.02%
$ 85.56 million $ 5,233
May 2, 11 AM $ 0.0855
+0.02%
$ 85.52 million $ 5,272
May 2, 10 AM $ 0.0856
+0.08%
$ 85.56 million $ 5,272
May 2, 9 AM $ 0.0855
+0.05%
$ 85.46 million $ 5,307
May 2, 8 AM $ 0.0855
+0.00%
$ 85.47 million $ 5,210
May 2, 7 AM $ 0.0854
+0.14%
$ 85.44 million $ 5,207
May 2, 6 AM $ 0.0853
-0.11%
$ 85.32 million $ 5,190
May 2, 5 AM $ 0.0854
-0.27%
$ 85.36 million $ 5,188
May 2, 4 AM $ 0.0856
+0.20%
$ 85.56 million $ 5,187
May 2, 3 AM $ 0.0854
+0.00%
$ 85.39 million $ 5,164
May 2, 2 AM $ 0.0854
-0.14%
$ 85.42 million $ 5,177
May 2, 1 AM $ 0.0855
-0.05%
$ 85.51 million $ 5,189
May 2, 12 AM $ 0.0855
-0.06%
$ 85.53 million $ 5,195
May 1, 11 PM $ 0.0856
+0.06%
$ 85.58 million $ 5,204
May 1, 10 PM $ 0.0855
+0.19%
$ 85.51 million $ 5,190
May 1, 9 PM $ 0.0854
-0.04%
$ 85.36 million $ 5,187
May 1, 8 PM $ 0.0854
+0.00%
$ 85.42 million $ 5,198
May 1, 7 PM $ 0.0854
-0.18%
$ 85.39 million $ 5,227
May 1, 6 PM $ 0.0855
+0.15%
$ 85.52 million $ 5,157
May 1, 5 PM $ 0.0853
+0.11%
$ 85.33 million $ 5,144
May 1, 4 PM $ 0.0853
-0.07%
$ 85.25 million $ 5,194
May 1, 3 PM $ 0.0853
-0.15%
$ 85.33 million $ 5,203
May 1, 2 PM $ 0.0854
+0.04%
$ 85.42 million $ 5,204
May 1, 1 PM $ 0.0854
-0.22%
$ 85.4 million $ 5,163
May 1, 12 PM $ 0.0856
+0.23%
$ 85.58 million $ 5,213
May 1, 11 AM $ 0.0853
-0.25%
$ 85.3 million $ 5,195
May 1, 10 AM $ 0.0856
+0.16%
$ 85.58 million $ 5,198
May 1, 9 AM $ 0.0854
-0.26%
$ 85.39 million $ 5,119
May 1, 8 AM $ 0.0856
+0.22%
$ 85.61 million $ 5,186
May 1, 7 AM $ 0.0855
+0.05%
$ 85.47 million $ 5,192
May 1, 6 AM $ 0.0855
+0.04%
$ 85.52 million $ 5,180
May 1, 5 AM $ 0.0854
+0.01%
$ 85.45 million $ 5,240
May 1, 4 AM $ 0.0854
+0.01%
$ 85.39 million $ 5,226
May 1, 3 AM $ 0.0854
-0.14%
$ 85.37 million $ 5,260
May 1, 2 AM $ 0.0855
+0.12%
$ 85.46 million $ 5,263
May 1, 1 AM $ 0.0854
-0.29%
$ 85.36 million $ 5,256
May 1, 12 AM $ 0.0856
+0.07%
$ 85.6 million $ 5,260