Sellerket Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0856
+0.07%
$ 85.6 million $ 5,260
Apr 30, 11 PM $ 0.0855
+0.25%
$ 85.54 million $ 5,234
Apr 30, 10 PM $ 0.0853
-0.21%
$ 85.28 million $ 5,258
Apr 30, 9 PM $ 0.0855
+0.00%
$ 85.46 million $ 5,280
Apr 30, 8 PM $ 0.0855
-0.18%
$ 85.46 million $ 5,287
Apr 30, 7 PM $ 0.0856
+0.12%
$ 85.61 million $ 5,265
Apr 30, 6 PM $ 0.0856
+0.19%
$ 85.61 million $ 5,323
Apr 30, 5 PM $ 0.0853
+0.08%
$ 85.35 million $ 5,320
Apr 30, 4 PM $ 0.0853
-0.27%
$ 85.29 million $ 5,271
Apr 30, 3 PM $ 0.0856
+0.14%
$ 85.6 million $ 5,271
Apr 30, 2 PM $ 0.0855
-0.08%
$ 85.48 million $ 5,245
Apr 30, 1 PM $ 0.0856
+0.13%
$ 85.55 million $ 5,252
Apr 30, 12 PM $ 0.0854
-0.04%
$ 85.44 million $ 5,227
Apr 30, 11 AM $ 0.0855
+0.07%
$ 85.47 million $ 5,192
Apr 30, 10 AM $ 0.0854
-0.29%
$ 85.36 million $ 5,185
Apr 30, 9 AM $ 0.0856
+0.22%
$ 85.59 million $ 5,200
Apr 30, 8 AM $ 0.0854
-0.05%
$ 85.37 million $ 5,179
Apr 30, 7 AM $ 0.0855
-0.09%
$ 85.46 million $ 5,174
Apr 30, 6 AM $ 0.0855
+0.19%
$ 85.52 million $ 5,188
Apr 30, 5 AM $ 0.0854
-0.19%
$ 85.36 million $ 5,113
Apr 30, 4 AM $ 0.0855
+0.07%
$ 85.49 million $ 5,073
Apr 30, 3 AM $ 0.0854
+0.20%
$ 85.41 million $ 5,058
Apr 30, 2 AM $ 0.0852
-0.09%
$ 85.24 million $ 5,069
Apr 30, 1 AM $ 0.0853
-0.18%
$ 85.33 million $ 5,075
Apr 30, 12 AM $ 0.0855
+0.01%
$ 85.46 million $ 5,095
Apr 29, 11 PM $ 0.0855
-0.11%
$ 85.47 million $ 5,049
Apr 29, 10 PM $ 0.0855
+0.35%
$ 85.54 million $ 5,028
Apr 29, 9 PM $ 0.0852
-0.08%
$ 85.24 million $ 4,991
Apr 29, 8 PM $ 0.0853
-0.22%
$ 85.33 million $ 4,997
Apr 29, 7 PM $ 0.0855
+0.06%
$ 85.53 million $ 5,006
Apr 29, 6 PM $ 0.0855
-0.07%
$ 85.52 million $ 4,980
Apr 29, 5 PM $ 0.0856
+0.02%
$ 85.56 million $ 5,018
Apr 29, 4 PM $ 0.0855
+0.15%
$ 85.53 million $ 5,060
Apr 29, 3 PM $ 0.0854
-0.22%
$ 85.42 million $ 4,999
Apr 29, 2 PM $ 0.0856
+0.20%
$ 85.61 million $ 5,000
Apr 29, 1 PM $ 0.0854
-0.13%
$ 85.43 million $ 4,952
Apr 29, 12 PM $ 0.0855
-0.13%
$ 85.49 million $ 4,966
Apr 29, 11 AM $ 0.0856
+0.04%
$ 85.59 million $ 4,965
Apr 29, 10 AM $ 0.0856
+0.11%
$ 85.61 million $ 4,986
Apr 29, 9 AM $ 0.0854
-0.16%
$ 85.45 million $ 5,042
Apr 29, 8 AM $ 0.0856
+0.04%
$ 85.58 million $ 5,036
Apr 29, 7 AM $ 0.0855
+0.01%
$ 85.53 million $ 5,067
Apr 29, 6 AM $ 0.0856
-0.01%
$ 85.55 million $ 5,057
Apr 29, 5 AM $ 0.0856
+0.22%
$ 85.61 million $ 5,087
Apr 29, 4 AM $ 0.0855
+0.22%
$ 85.49 million $ 5,107
Apr 29, 3 AM $ 0.0853
-0.15%
$ 85.31 million $ 5,103
Apr 29, 2 AM $ 0.0855
+0.11%
$ 85.46 million $ 5,107
Apr 29, 1 AM $ 0.0854
+0.12%
$ 85.4 million $ 5,030
Apr 29, 12 AM $ 0.0853
-0.36%
$ 85.3 million $ 5,000
Apr 28, 11 PM $ 0.0856
+0.27%
$ 85.6 million $ 5,029