Sellerket Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0856
+0.27%
$ 85.6 million $ 5,029
Apr 28, 10 PM $ 0.0854
-0.16%
$ 85.37 million $ 5,033
Apr 28, 9 PM $ 0.0855
+0.12%
$ 85.5 million $ 5,058
Apr 28, 8 PM $ 0.0855
+0.16%
$ 85.47 million $ 5,048
Apr 28, 7 PM $ 0.0853
-0.11%
$ 85.33 million $ 5,053
Apr 28, 6 PM $ 0.0854
+0.00%
$ 85.45 million $ 5,036
Apr 28, 5 PM $ 0.0854
-0.15%
$ 85.42 million $ 5,009
Apr 28, 4 PM $ 0.0855
-0.08%
$ 85.5 million $ 5,008
Apr 28, 3 PM $ 0.0856
-0.09%
$ 85.57 million $ 5,036
Apr 28, 2 PM $ 0.0857
+0.28%
$ 85.65 million $ 5,071
Apr 28, 1 PM $ 0.0854
-0.30%
$ 85.39 million $ 5,113
Apr 28, 12 PM $ 0.0857
+0.19%
$ 85.65 million $ 5,130
Apr 28, 11 AM $ 0.0854
-0.15%
$ 85.44 million $ 5,163
Apr 28, 10 AM $ 0.0856
-0.01%
$ 85.61 million $ 5,203
Apr 28, 9 AM $ 0.0856
+0.20%
$ 85.61 million $ 5,158
Apr 28, 8 AM $ 0.0854
+0.22%
$ 85.43 million $ 5,172
Apr 28, 7 AM $ 0.0852
+0.00%
$ 85.24 million $ 5,170
Apr 28, 6 AM $ 0.0852
+0.00%
$ 85.24 million $ 5,180
Apr 28, 5 AM $ 0.0852
-0.01%
$ 85.24 million $ 5,189
Apr 28, 4 AM $ 0.0853
-0.14%
$ 85.26 million $ 5,201
Apr 28, 3 AM $ 0.0854
+0.00%
$ 85.4 million $ 5,202
Apr 28, 2 AM $ 0.0854
-0.02%
$ 85.36 million $ 5,193
Apr 28, 1 AM $ 0.0854
-0.06%
$ 85.38 million $ 5,247
Apr 28, 12 AM $ 0.0854
-0.06%
$ 85.44 million $ 5,228
Apr 27, 11 PM $ 0.0855
-0.13%
$ 85.47 million $ 5,249
Apr 27, 10 PM $ 0.0856
-0.01%
$ 85.55 million $ 5,274
Apr 27, 9 PM $ 0.0855
+0.19%
$ 85.53 million $ 5,258
Apr 27, 8 PM $ 0.0854
+0.00%
$ 85.37 million $ 5,258
Apr 27, 7 PM $ 0.0854
-0.13%
$ 85.37 million $ 5,243
Apr 27, 6 PM $ 0.0855
-0.20%
$ 85.48 million $ 5,245
Apr 27, 5 PM $ 0.0856
+0.08%
$ 85.64 million $ 5,207
Apr 27, 4 PM $ 0.0856
+0.07%
$ 85.57 million $ 5,196
Apr 27, 3 PM $ 0.0855
-0.02%
$ 85.53 million $ 5,222
Apr 27, 2 PM $ 0.0856
+0.13%
$ 85.6 million $ 5,220
Apr 27, 1 PM $ 0.0855
-0.07%
$ 85.49 million $ 5,237
Apr 27, 12 PM $ 0.0855
-0.04%
$ 85.53 million $ 5,234
Apr 27, 11 AM $ 0.0855
+0.05%
$ 85.54 million $ 5,228
Apr 27, 10 AM $ 0.0855
-0.11%
$ 85.49 million $ 5,191
Apr 27, 9 AM $ 0.0855
-0.01%
$ 85.52 million $ 5,213
Apr 27, 8 AM $ 0.0855
-0.15%
$ 85.51 million $ 5,165
Apr 27, 7 AM $ 0.0856
+0.05%
$ 85.64 million $ 5,177
Apr 27, 6 AM $ 0.0856
+0.16%
$ 85.63 million $ 5,093
Apr 27, 5 AM $ 0.0855
+0.01%
$ 85.49 million $ 5,046
Apr 27, 4 AM $ 0.0855
-0.08%
$ 85.48 million $ 5,034
Apr 27, 3 AM $ 0.0855
-0.04%
$ 85.54 million $ 5,053
Apr 27, 2 AM $ 0.0856
+0.07%
$ 85.56 million $ 5,046
Apr 27, 1 AM $ 0.0855
+0.00%
$ 85.5 million $ 5,053
Apr 27, 12 AM $ 0.0855
+0.07%
$ 85.47 million $ 5,033
Apr 26, 11 PM $ 0.0854
-0.13%
$ 85.42 million $ 4,977
Apr 26, 10 PM $ 0.0855
-0.14%
$ 85.51 million $ 4,964