Sellerket Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0757
+0.00%
$ 75.68 million $ 1,362
Today, at 5 PM $ 0.0757
-0.15%
$ 75.68 million $ 1,362
Today, at 4 PM $ 0.0757
-0.12%
$ 75.75 million $ 1,377
Today, at 3 PM $ 0.0758
-0.07%
$ 75.82 million $ 1,367
Today, at 2 PM $ 0.0759
+0.05%
$ 75.86 million $ 1,353
Today, at 1 PM $ 0.0758
-0.03%
$ 75.79 million $ 1,347
Today, at 12 PM $ 0.0758
+0.11%
$ 75.81 million $ 1,349
Today, at 11 AM $ 0.0757
+0.16%
$ 75.71 million $ 1,341
Today, at 10 AM $ 0.0756
+0.19%
$ 75.59 million $ 1,343
Today, at 9 AM $ 0.0755
-0.42%
$ 75.49 million $ 1,331
Today, at 8 AM $ 0.0758
+0.20%
$ 75.78 million $ 1,381
Today, at 7 AM $ 0.0756
-0.30%
$ 75.63 million $ 1,406
Today, at 6 AM $ 0.0759
+0.03%
$ 75.85 million $ 1,400
Today, at 5 AM $ 0.0759
+0.05%
$ 75.9 million $ 1,381
Today, at 4 AM $ 0.0758
-0.08%
$ 75.84 million $ 1,387
Today, at 3 AM $ 0.0759
+0.26%
$ 75.9 million $ 1,377
Today, at 2 AM $ 0.0756
-0.08%
$ 75.6 million $ 1,355
Today, at 1 AM $ 0.0757
+0.04%
$ 75.69 million $ 1,339
Today, at 12 AM $ 0.0757
-0.03%
$ 75.67 million $ 1,343
Yesterday, at 11 PM $ 0.0757
+0.11%
$ 75.69 million $ 1,328
Yesterday, at 10 PM $ 0.0756
+0.11%
$ 75.61 million $ 1,363
Yesterday, at 9 PM $ 0.0756
-0.04%
$ 75.55 million $ 1,343
Yesterday, at 8 PM $ 0.0756
-0.40%
$ 75.56 million $ 1,352
Yesterday, at 7 PM $ 0.0759
+0.11%
$ 75.86 million $ 1,343
Yesterday, at 6 PM $ 0.0758
+0.01%
$ 75.82 million $ 1,325
Yesterday, at 5 PM $ 0.0758
-0.07%
$ 75.78 million $ 1,312
Yesterday, at 4 PM $ 0.0759
+0.08%
$ 75.85 million $ 1,294
Yesterday, at 3 PM $ 0.0757
-0.13%
$ 75.74 million $ 1,318
Yesterday, at 2 PM $ 0.0758
+0.17%
$ 75.83 million $ 1,334
Yesterday, at 1 PM $ 0.0757
-0.04%
$ 75.68 million $ 1,345
Yesterday, at 12 PM $ 0.0757
-0.08%
$ 75.71 million $ 1,339
Yesterday, at 11 AM $ 0.0758
+0.36%
$ 75.77 million $ 1,338
Yesterday, at 10 AM $ 0.0755
+0.48%
$ 75.54 million $ 1,342
Yesterday, at 9 AM $ 0.0752
-0.56%
$ 75.18 million $ 1,359
Yesterday, at 8 AM $ 0.072
+0.70%
$ 72.01 million $ 1,302
Yesterday, at 7 AM $ 0.0721
+1.46%
$ 72.06 million $ 1,300
Yesterday, at 6 AM $ 0.0709
-1.84%
$ 70.94 million $ 1,302
Yesterday, at 5 AM $ 0.072
+0.61%
$ 72 million $ 1,305
Yesterday, at 4 AM $ 0.0716
-0.79%
$ 71.64 million $ 1,323
Yesterday, at 3 AM $ 0.0722
-1.30%
$ 72.21 million $ 1,332
Yesterday, at 2 AM $ 0.0731
+0.72%
$ 73.12 million $ 1,344
Yesterday, at 1 AM $ 0.073
+1.93%
$ 73 million $ 1,338
Yesterday, at 12 AM $ 0.0707
-0.14%
$ 70.73 million $ 1,341
May 13, 11 PM $ 0.0712
-5.42%
$ 71.16 million $ 1,358
May 13, 10 PM $ 0.0753
+1.07%
$ 75.34 million $ 1,322
May 13, 9 PM $ 0.0746
-1.14%
$ 74.65 million $ 1,327
May 13, 8 PM $ 0.0755
+0.24%
$ 75.45 million $ 1,333
May 13, 7 PM $ 0.0749
-0.36%
$ 74.94 million $ 1,333
May 13, 6 PM $ 0.0756
-0.89%
$ 75.58 million $ 1,332
May 13, 5 PM $ 0.0762
-0.24%
$ 76.23 million $ 1,331
Download