Channels Historical Data

CAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000134
+5.76%
$ 100,417 $ 27,562
Jan 19, 2024 $ 0.000124
-12.61%
$ 92,916 $ 25,172
Jan 18, 2024 $ 0.000141
-1.67%
$ 105,572 $ 26,265
Jan 17, 2024 $ 0.000143
+2.07%
$ 107,362 $ 27,084
Jan 16, 2024 $ 0.000141
+3.52%
$ 105,631 $ 26,298
Jan 15, 2024 $ 0.000135
-16.49%
$ 101,278 $ 24,028
Jan 14, 2024 $ 0.000162
-1.58%
$ 121,121 $ 26,231
Jan 13, 2024 $ 0.000163
+0.25%
$ 122,085 $ 26,200
Jan 12, 2024 $ 0.000162
-1.82%
$ 121,252 $ 25,770
Jan 11, 2024 $ 0.000163
+0.81%
$ 121,842 $ 26,337
Jan 10, 2024 $ 0.000162
-5.88%
$ 121,159 $ 25,331
Jan 9, 2024 $ 0.000172
+0.23%
$ 128,788 $ 26,790
Jan 8, 2024 $ 0.000173
+0.81%
$ 129,677 $ 26,658
Jan 7, 2024 $ 0.000172
+8.67%
$ 128,544 $ 28,113
Jan 6, 2024 $ 0.000158
+2.86%
$ 118,503 $ 26,662
Jan 5, 2024 $ 0.000153
-6.89%
$ 114,302 $ 25,041
Jan 4, 2024 $ 0.000164
-13.48%
$ 122,452 $ 25,617
Jan 3, 2024 $ 0.00019
+10.02%
$ 142,202 $ 28,397
Jan 2, 2024 $ 0.000173
+0.81%
$ 129,619 $ 27,649
Jan 1, 2024 $ 0.000172
+3.18%
$ 128,636 $ 26,743
Dec 31, 2023 $ 0.000167
-3.19%
$ 124,810 $ 25,871
Dec 30, 2023 $ 0.000172
-12.85%
$ 128,392 $ 25,573
Dec 29, 2023 $ 0.000197
-10.91%
$ 147,236 $ 25,251
Dec 28, 2023 $ 0.000219
+14.94%
$ 163,983 $ 29,912
Dec 27, 2023 $ 0.000192
+2.24%
$ 143,474 $ 27,084
Dec 26, 2023 $ 0.000187
+15.18%
$ 140,172 $ 35,780
Dec 25, 2023 $ 0.000162
-5.58%
$ 121,464 $ 25,169
Dec 24, 2023 $ 0.000173
+0.00%
$ 129,457 $ 26,186
Dec 23, 2023 $ 0.000174
-4.70%
$ 130,344 $ 26,658
Dec 22, 2023 $ 0.000183
-18.84%
$ 136,915 $ 23,856
Dec 21, 2023 $ 0.000227
-12.09%
$ 169,579 $ 25,203
Dec 20, 2023 $ 0.000257
+2.23%
$ 191,996 $ 27,260
Dec 19, 2023 $ 0.000251
+16.21%
$ 187,571 $ 30,921
Dec 18, 2023 $ 0.000216
+46.14%
$ 161,232 $ 32,475
Dec 17, 2023 $ 0.000148
-35.73%
$ 110,254 $ 23,345
Dec 16, 2023 $ 0.00023
+62.95%
$ 171,609 $ 38,312
Dec 15, 2023 $ 0.000141
-23.35%
$ 105,230 $ 26,791
Dec 14, 2023 $ 0.000185
-33.86%
$ 137,954 $ 21,564
Dec 13, 2023 $ 0.00028
+29.81%
$ 209,232 $ 32,107
Dec 12, 2023 $ 0.000217
+8.68%
$ 161,844 $ 25,617
Dec 11, 2023 $ 0.0002
-9.80%
$ 149,194 $ 24,479
Dec 10, 2023 $ 0.000221
+13.59%
$ 164,883 $ 28,959
Dec 9, 2023 $ 0.000195
+29.41%
$ 145,298 $ 30,885
Dec 8, 2023 $ 0.000149
+11.95%
$ 111,300 $ 27,900
Dec 7, 2023 $ 0.000133
+2.54%
$ 99,557 $ 26,626
Dec 6, 2023 $ 0.00013
-0.46%
$ 97,317 $ 26,028
Dec 5, 2023 $ 0.000132
+4.03%
$ 98,355 $ 26,946
Dec 4, 2023 $ 0.000126
-0.55%
$ 94,301 $ 26,351
Dec 3, 2023 $ 0.000126
-4.03%
$ 94,301 $ 25,926
Dec 2, 2023 $ 0.00013
-4.07%
$ 96,690 $ 25,575