Channels Historical Data

CAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.000133
+2.54%
$ 99,557 $ 26,626
Dec 6, 2023 $ 0.00013
-0.46%
$ 97,317 $ 26,028
Dec 5, 2023 $ 0.000132
+4.03%
$ 98,355 $ 26,946
Dec 4, 2023 $ 0.000126
-0.55%
$ 94,301 $ 26,351
Dec 3, 2023 $ 0.000126
-4.03%
$ 94,301 $ 25,926
Dec 2, 2023 $ 0.00013
-4.07%
$ 96,690 $ 25,575
Dec 1, 2023 $ 0.000135
+1.96%
$ 100,752 $ 26,899
Nov 30, 2023 $ 0.000132
-3.80%
$ 98,289 $ 26,012
Nov 29, 2023 $ 0.000137
+1.71%
$ 102,319 $ 26,693
Nov 28, 2023 $ 0.000135
+0.67%
$ 100,826 $ 26,690
Nov 27, 2023 $ 0.000134
+0.90%
$ 100,304 $ 27,198
Nov 26, 2023 $ 0.000133
-5.12%
$ 99,483 $ 25,777
Nov 25, 2023 $ 0.000141
-0.35%
$ 104,923 $ 26,665
Nov 24, 2023 $ 0.000141
+1.22%
$ 105,212 $ 26,517
Nov 23, 2023 $ 0.00014
-0.36%
$ 104,460 $ 26,345
Nov 22, 2023 $ 0.000138
-6.75%
$ 103,101 $ 25,286
Nov 21, 2023 $ 0.000148
-3.39%
$ 110,412 $ 25,707
Nov 20, 2023 $ 0.000154
-0.06%
$ 114,797 $ 26,594
Nov 19, 2023 $ 0.000154
-0.32%
$ 115,170 $ 26,287
Nov 18, 2023 $ 0.000155
+6.54%
$ 115,459 $ 27,785
Nov 17, 2023 $ 0.000175
+13.48%
$ 130,591 $ 30,047
Nov 16, 2023 $ 0.000153
+2.34%
$ 114,324 $ 27,206
Nov 15, 2023 $ 0.00015
-0.73%
$ 111,780 $ 26,533
Nov 14, 2023 $ 0.000152
+1.00%
$ 113,096 $ 26,898
Nov 13, 2023 $ 0.000149
-3.93%
$ 111,233 $ 25,683
Nov 12, 2023 $ 0.000155
+8.54%
$ 115,631 $ 27,560
Nov 11, 2023 $ 0.000143
-1.45%
$ 106,453 $ 26,224
Nov 10, 2023 $ 0.000144
-4.57%
$ 107,340 $ 28,142
Nov 9, 2023 $ 0.000151
+13.52%
$ 112,624 $ 29,310
Nov 8, 2023 $ 0.000133
+1.14%
$ 99,424 $ 26,771
Nov 7, 2023 $ 0.000133
+2.49%
$ 98,894 $ 26,865
Nov 6, 2023 $ 0.00013
-1.48%
$ 96,875 $ 26,603
Nov 5, 2023 $ 0.000133
-4.09%
$ 98,892 $ 26,496
Nov 4, 2023 $ 0.000139
-4.37%
$ 103,264 $ 26,718
Nov 3, 2023 $ 0.000145
-1.01%
$ 108,049 $ 26,077
Nov 2, 2023 $ 0.000147
-8.91%
$ 109,317 $ 25,366
Nov 1, 2023 $ 0.000161
+1.51%
$ 119,963 $ 26,930
Oct 31, 2023 $ 0.000159
+22.72%
$ 118,581 $ 32,011
Oct 30, 2023 $ 0.00013
-2.15%
$ 96,976 $ 26,258
Oct 29, 2023 $ 0.000131
+1.40%
$ 97,880 $ 26,383
Oct 28, 2023 $ 0.00013
-1.30%
$ 96,533 $ 26,584
Oct 27, 2023 $ 0.000131
+2.30%
$ 97,648 $ 26,922
Oct 26, 2023 $ 0.000128
+7.17%
$ 95,507 $ 27,348
Oct 25, 2023 $ 0.00012
+1.22%
$ 89,498 $ 26,778
Oct 24, 2023 $ 0.000119
+0.70%
$ 88,707 $ 26,362
Oct 23, 2023 $ 0.000118
-1.27%
$ 88,002 $ 31,051
Oct 22, 2023 $ 0.00012
+0.98%
$ 89,564 $ 26,472
Oct 21, 2023 $ 0.000121
+3.80%
$ 89,761 $ 27,163
Oct 20, 2023 $ 0.000116
+0.48%
$ 86,470 $ 26,354
Oct 19, 2023 $ 0.000116
-0.47%
$ 86,110 $ 26,080