Channels Historical Data

CAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000295
+0.00%
$ 221,845 $ 119
Feb 8, 11 PM $ 0.000297
+0.00%
$ 223,681 $ 1,054
Feb 8, 4 PM $ 0.000294
-0.24%
$ 220,976 $ 943
Feb 8, 3 PM $ 0.000296
+0.00%
$ 222,558 $ 914
Feb 8, 2 PM $ 0.000296
+0.00%
$ 222,496 $ 912
Feb 8, 8 AM $ 0.000296
+0.24%
$ 223,156 $ 470
Feb 8, 5 AM $ 0.000295
+0.19%
$ 222,087 $ 440
Feb 8, 4 AM $ 0.000295
-0.43%
$ 222,888 $ 75
Feb 7, 6 PM $ 0.000297
+0.25%
$ 223,564 $ 280
Feb 7, 4 PM $ 0.000294
+0.00%
$ 221,031 $ 242
Feb 7, 3 PM $ 0.000293
+0.00%
$ 220,419 $ 213
Feb 7, 2 PM $ 0.000293
+0.00%
$ -- $ 201
Feb 7, 1 PM $ 0.000294
+0.00%
$ 221,360 $ 192
Feb 7, 10 AM $ 0.000292
+0.00%
$ 219,913 $ 327
Feb 7, 7 AM $ 0.000293
-1.13%
$ 220,616 $ 305
Feb 7, 6 AM $ 0.000297
-0.78%
$ 223,723 $ 246
Feb 7, 5 AM $ 0.0003
+0.00%
$ 225,637 $ 202
Feb 7, 3 AM $ 0.000301
+0.00%
$ 226,310 $ 176
Feb 7, 1 AM $ 0.000299
-0.22%
$ 224,981 $ 1,811
Feb 7, 12 AM $ 0.0003
-0.23%
$ 226,090 $ 1,804
Feb 6, 11 PM $ 0.000301
-0.49%
$ 226,682 $ 1,785
Feb 6, 10 PM $ 0.000302
+0.00%
$ 227,474 $ 1,742
Feb 6, 8 PM $ 0.000301
+0.21%
$ 226,660 $ 1,711
Feb 6, 7 PM $ 0.0003
+0.00%
$ 226,038 $ 1,703
Feb 6, 6 PM $ 0.000299
-1.40%
$ 225,071 $ 1,688
Feb 6, 5 PM $ 0.000302
+0.35%
$ 227,730 $ 1,629
Feb 6, 4 PM $ 0.000301
+0.27%
$ 226,400 $ 1,594
Feb 6, 1 PM $ 0.000294
+0.67%
$ 221,710 $ 1,474
Feb 6, 11 AM $ 0.000292
+0.00%
$ 219,770 $ 1,407
Feb 6, 10 AM $ 0.00029
+0.25%
$ 218,666 $ 1,390
Feb 6, 9 AM $ 0.000289
+0.30%
$ 217,816 $ 1,369
Feb 6, 8 AM $ 0.000288
+0.00%
$ 217,161 $ 1,333
Feb 6, 7 AM $ 0.000288
-0.69%
$ 216,719 $ 958
Feb 6, 6 AM $ 0.00029
-1.13%
$ 218,375 $ 921
Feb 6, 5 AM $ 0.000291
+1.12%
$ 218,771 $ 873
Feb 6, 4 AM $ 0.000287
+0.69%
$ 215,868 $ 757
Feb 6, 3 AM $ 0.000285
-0.59%
$ 214,834 $ 727
Feb 6, 2 AM $ 0.000288
-0.49%
$ 216,479 $ 3,522
Feb 6, 1 AM $ 0.000287
+1.06%
$ 216,342 $ 3,464
Feb 6, 12 AM $ 0.000282
+0.00%
$ 212,436 $ 3,353
Feb 5, 11 PM $ 0.000283
-1.19%
$ 213,172 $ 2,886
Feb 5, 10 PM $ 0.000285
+0.66%
$ 214,938 $ 2,791
Feb 5, 9 PM $ 0.000283
-2.09%
$ 212,757 $ 2,663
Feb 5, 8 PM $ 0.000294
-0.23%
$ 221,166 $ 2,476
Feb 5, 7 PM $ 0.000295
+0.26%
$ 222,069 $ 2,344
Feb 5, 6 PM $ 0.000296
-1.32%
$ 222,899 $ 2,229
Feb 5, 5 PM $ 0.000301
-1.26%
$ 226,414 $ 2,136
Feb 5, 4 PM $ 0.000303
+0.57%
$ 227,765 $ 2,060
Feb 5, 3 PM $ 0.000302
-1.91%
$ 227,042 $ 2,021
Feb 5, 2 PM $ 0.000308
-0.18%
$ 232,107 $ 1,820