Channels Historical Data

CAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000306
-0.28%
$ 230,390 $ 1,739
Feb 5, 12 PM $ 0.000308
-0.62%
$ 231,986 $ 1,713
Feb 5, 11 AM $ 0.000308
-1.33%
$ 232,163 $ 1,695
Feb 5, 7 AM $ 0.000315
+0.83%
$ 236,911 $ 1,623
Feb 5, 6 AM $ 0.000312
-0.11%
$ 235,171 $ 1,597
Feb 5, 5 AM $ 0.000312
-0.21%
$ 234,782 $ 1,564
Feb 5, 2 AM $ 0.000315
-0.18%
$ 237,124 $ 1,525
Feb 4, 11 PM $ 0.000315
+0.47%
$ 237,212 $ 708
Feb 4, 10 PM $ 0.000315
-0.27%
$ 237,288 $ 669
Feb 4, 9 PM $ 0.000319
-0.13%
$ 239,917 $ 526
Feb 4, 7 PM $ 0.00032
-0.35%
$ 241,220 $ 501
Feb 4, 6 PM $ 0.00032
-0.54%
$ 241,152 $ 459
Feb 4, 5 PM $ 0.000323
-0.97%
$ 242,982 $ 407
Feb 4, 3 PM $ 0.000328
-0.54%
$ 247,148 $ 316
Feb 4, 2 PM $ 0.000332
+0.00%
$ 249,806 $ 272
Feb 4, 1 PM $ 0.000333
+0.00%
$ 250,407 $ 245
Feb 4, 11 AM $ 0.000334
-0.48%
$ 251,414 $ 226
Feb 4, 3 AM $ 0.000336
+0.00%
$ 253,325 $ 586
Feb 3, 11 PM $ 0.000337
+0.00%
$ 253,483 $ 956
Feb 3, 10 PM $ 0.000338
+0.00%
$ 254,572 $ 942
Feb 3, 8 PM $ 0.00034
+1.09%
$ 255,669 $ 886
Feb 3, 7 PM $ 0.000335
+1.36%
$ 252,155 $ 804
Feb 3, 6 PM $ 0.000331
-1.06%
$ 249,421 $ 743
Feb 3, 5 PM $ 0.000335
-1.44%
$ 252,457 $ 678
Feb 3, 4 PM $ 0.000343
+0.00%
$ 258,229 $ 593
Feb 3, 10 AM $ 0.000342
+0.00%
$ 257,604 $ 578
Feb 2, 3 PM $ 0.000343
+0.00%
$ 257,974 $ 1,362
Feb 2, 5 AM $ 0.00033
-1.81%
$ 248,764 $ 1,015
Feb 2, 4 AM $ 0.000336
+0.38%
$ 252,709 $ 934
Feb 2, 3 AM $ 0.000333
-1.06%
$ 250,945 $ 893
Feb 2, 1 AM $ 0.000338
+0.00%
$ 254,698 $ 667
Feb 2, 12 AM $ 0.000339
+0.53%
$ 255,039 $ 638
Feb 1, 11 PM $ 0.000336
-0.49%
$ 252,793 $ 586
Feb 1, 8 PM $ 0.000334
-0.34%
$ 251,638 $ 438
Feb 1, 6 PM $ 0.000337
+0.42%
$ 253,429 $ 373
Feb 1, 3 PM $ 0.000333
-1.35%
$ 250,639 $ 304
Feb 1, 2 PM $ 0.000337
-0.64%
$ 253,849 $ 250
Feb 1, 1 PM $ 0.00034
+0.00%
$ 255,858 $ 110
Feb 1, 10 AM $ 0.000341
+0.00%
$ -- $ 87
Feb 1, 7 AM $ 0.000343
-0.37%
$ 258,092 $ 65
Feb 1, 6 AM $ 0.000344
+0.00%
$ 259,330 $ 36
Jan 31, 11 PM $ 0.000344
+0.29%
$ 259,002 $ 881
Jan 31, 8 PM $ 0.000341
+0.00%
$ 256,653 $ 820
Jan 31, 7 PM $ 0.000341
+1.22%
$ 257,054 $ 806
Jan 31, 6 PM $ 0.00034
-0.85%
$ 256,028 $ 725
Jan 31, 5 PM $ 0.000348
-0.55%
$ 263,450 $ 632
Jan 31, 4 PM $ 0.000351
-0.52%
$ 264,303 $ 563
Jan 31, 2 PM $ 0.000356
-1.47%
$ 268,198 $ 496
Jan 31, 8 AM $ 0.000364
-0.93%
$ 274,096 $ 367
Jan 30, 4 AM $ 0.000368
+0.00%
$ 277,114 $ 858