Channels Historical Data

CAN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000147
+1.10%
$ 109,085 $ 16,817
Aug 30, 2023 $ 0.000146
+3.70%
$ 108,166 $ 17,979
Aug 29, 2023 $ 0.000141
+2.32%
$ 104,543 $ 16,902
Aug 28, 2023 $ 0.000138
+0.53%
$ 102,144 $ 16,611
Aug 27, 2023 $ 0.000136
+0.70%
$ 101,104 $ 16,641
Aug 26, 2023 $ 0.000135
+0.15%
$ 100,357 $ 14,769
Aug 25, 2023 $ 0.000135
-0.47%
$ 99,735 $ 16,327
Aug 24, 2023 $ 0.000135
-0.71%
$ 100,406 $ 16,508
Aug 23, 2023 $ 0.000137
-3.15%
$ 101,839 $ 16,564
Aug 22, 2023 $ 0.000141
-4.41%
$ 104,264 $ 16,324
Aug 21, 2023 $ 0.000147
-3.31%
$ 109,226 $ 17,069
Aug 20, 2023 $ 0.000153
-0.98%
$ 113,576 $ 16,491
Aug 19, 2023 $ 0.000156
+2.01%
$ 115,302 $ 17,043
Aug 18, 2023 $ 0.000151
-7.52%
$ 112,034 $ 16,973
Aug 17, 2023 $ 0.000164
+0.79%
$ 121,196 $ 16,423
Aug 16, 2023 $ 0.000162
-3.41%
$ 120,259 $ 16,209
Aug 15, 2023 $ 0.000167
-0.58%
$ 124,006 $ 16,535
Aug 14, 2023 $ 0.000169
-0.39%
$ 124,792 $ 16,424
Aug 13, 2023 $ 0.000168
+4.08%
$ 124,310 $ 17,440
Aug 12, 2023 $ 0.000162
-2.42%
$ 119,629 $ 16,692
Aug 11, 2023 $ 0.000166
+0.37%
$ 122,805 $ 16,453
Aug 10, 2023 $ 0.000165
-3.87%
$ 122,402 $ 16,579
Aug 9, 2023 $ 0.000171
-2.21%
$ 126,271 $ 16,058
Aug 8, 2023 $ 0.000174
-2.22%
$ 128,774 $ 16,248
Aug 7, 2023 $ 0.000178
-3.66%
$ 131,437 $ 16,453
Aug 6, 2023 $ 0.000184
-1.00%
$ 136,308 $ 16,299
Aug 5, 2023 $ 0.000187
-1.11%
$ 138,024 $ 16,333
Aug 4, 2023 $ 0.000189
-0.35%
$ 139,556 $ 17,241
Aug 3, 2023 $ 0.000189
+1.18%
$ 139,718 $ 31,863
Aug 2, 2023 $ 0.000186
-1.20%
$ 137,855 $ 39,002
Aug 1, 2023 $ 0.000189
+0.14%
$ 139,849 $ 33,903
Jul 31, 2023 $ 0.000189
-2.78%
$ 139,993 $ 36,160
Jul 30, 2023 $ 0.000195
+0.45%
$ 144,107 $ 36,216
Jul 29, 2023 $ 0.000194
+0.33%
$ 143,444 $ 42,217
Jul 28, 2023 $ 0.000194
-1.08%
$ 143,611 $ 40,740
Jul 27, 2023 $ 0.000196
-0.81%
$ 145,033 $ 35,941
Jul 26, 2023 $ 0.000201
+3.42%
$ 148,779 $ 33,942
Jul 25, 2023 $ 0.000195
+3.99%
$ 144,156 $ 37,058
Jul 24, 2023 $ 0.000187
-2.53%
$ 138,511 $ 35,241
Jul 23, 2023 $ 0.000192
+1.04%
$ 141,947 $ 37,273
Jul 22, 2023 $ 0.00019
-4.13%
$ 140,560 $ 41,141
Jul 21, 2023 $ 0.000198
+0.46%
$ 146,440 $ 36,635
Jul 20, 2023 $ 0.000197
-3.30%
$ 145,755 $ 32,135
Jul 19, 2023 $ 0.000204
-0.16%
$ 150,655 $ 35,877
Jul 18, 2023 $ 0.000205
+1.72%
$ 151,217 $ 37,376
Jul 17, 2023 $ 0.000201
+2.86%
$ 148,808 $ 36,195
Jul 16, 2023 $ 0.000196
+0.70%
$ 145,047 $ 41,922
Jul 15, 2023 $ 0.000196
-3.39%
$ 144,613 $ 41,324
Jul 14, 2023 $ 0.000203
-1.40%
$ 149,832 $ 36,559
Jul 13, 2023 $ 0.000205
-0.37%
$ 151,488 $ 34,422