Channels Historical Data

CAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.000206
+10.29%
$ 152,052 $ 43,706
Jul 11, 2023 $ 0.000187
-1.77%
$ 138,154 $ 42,660
Jul 10, 2023 $ 0.000184
-1.78%
$ 135,544 $ 40,964
Jul 9, 2023 $ 0.000186
+2.52%
$ 137,694 $ 41,068
Jul 8, 2023 $ 0.000182
+1.29%
$ 134,156 $ 41,847
Jul 7, 2023 $ 0.000179
+6.75%
$ 132,461 $ 43,311
Jul 6, 2023 $ 0.000169
-0.34%
$ 124,838 $ 41,608
Jul 5, 2023 $ 0.000169
+0.56%
$ 125,034 $ 42,148
Jul 4, 2023 $ 0.000168
+1.12%
$ 124,187 $ 41,525
Jul 3, 2023 $ 0.000166
-4.17%
$ 122,576 $ 39,916
Jul 2, 2023 $ 0.000173
+2.54%
$ 127,468 $ 42,042
Jul 1, 2023 $ 0.000168
-1.30%
$ 124,325 $ 41,082
Jun 30, 2023 $ 0.000171
+0.38%
$ 126,180 $ 41,441
Jun 29, 2023 $ 0.00017
+3.50%
$ 125,729 $ 42,182
Jun 28, 2023 $ 0.000164
+0.17%
$ 121,263 $ 41,346
Jun 27, 2023 $ 0.000164
-0.30%
$ 120,658 $ 40,774
Jun 26, 2023 $ 0.000164
-2.11%
$ 120,836 $ 31,694
Jun 25, 2023 $ 0.000168
+1.99%
$ 123,794 $ 42,181
Jun 24, 2023 $ 0.000164
+9.32%
$ 120,707 $ 44,697
Jun 23, 2023 $ 0.00015
+0.30%
$ 110,347 $ 32,417
Jun 22, 2023 $ 0.000149
-1.08%
$ 109,645 $ 36,077
Jun 21, 2023 $ 0.00015
+3.78%
$ 110,665 $ 31,885
Jun 20, 2023 $ 0.000145
+0.11%
$ 106,586 $ 41,324
Jun 19, 2023 $ 0.000144
-0.67%
$ 106,387 $ 40,840
Jun 18, 2023 $ 0.000145
-2.58%
$ 106,816 $ 40,815
Jun 17, 2023 $ 0.000148
-8.08%
$ 108,997 $ 37,534
Jun 16, 2023 $ 0.000162
+4.79%
$ 119,081 $ 32,366
Jun 15, 2023 $ 0.000154
-8.19%
$ 113,570 $ 32,192
Jun 14, 2023 $ 0.000169
+5.51%
$ 124,462 $ 32,378
Jun 13, 2023 $ 0.00016
-5.47%
$ 118,255 $ 32,773
Jun 12, 2023 $ 0.00017
-5.84%
$ 125,015 $ 29,844
Jun 11, 2023 $ 0.00018
-3.57%
$ 132,761 $ 35,058
Jun 10, 2023 $ 0.000188
-6.74%
$ 138,238 $ 41,907
Jun 9, 2023 $ 0.000201
+6.25%
$ 148,447 $ 44,615
Jun 8, 2023 $ 0.000189
-9.39%
$ 139,582 $ 41,117
Jun 7, 2023 $ 0.000209
+0.55%
$ 154,032 $ 41,997
Jun 6, 2023 $ 0.000208
-2.84%
$ 153,366 $ 41,377
Jun 5, 2023 $ 0.000214
-3.40%
$ 157,705 $ 41,228
Jun 4, 2023 $ 0.000222
+2.21%
$ 163,391 $ 42,865
Jun 3, 2023 $ 0.000217
+6.28%
$ 160,028 $ 46,019
Jun 2, 2023 $ 0.000204
-3.62%
$ 150,586 $ 41,238
Jun 1, 2023 $ 0.000211
-5.97%
$ 155,739 $ 40,329
May 31, 2023 $ 0.000225
-0.51%
$ 165,539 $ 41,908
May 30, 2023 $ 0.000225
-1.74%
$ 166,517 $ 41,977
May 29, 2023 $ 0.00023
-1.80%
$ 169,631 $ 40,742
May 28, 2023 $ 0.000233
-0.36%
$ 171,938 $ 42,958
May 27, 2023 $ 0.000234
+0.30%
$ 173,031 $ 43,710
May 26, 2023 $ 0.000234
+2.59%
$ 172,740 $ 43,920
May 25, 2023 $ 0.000229
-1.13%
$ 168,903 $ 83,441
May 24, 2023 $ 0.000232
+1.34%
$ 171,144 $ 42,644